| 600380健康元 今日实时资金流向 |
| 15:00 |
-2877.60 |
-1503.91 |
0.00 |
| 14:59 |
-2935.41 |
-1472.48 |
0.00 |
| 14:58 |
-2935.41 |
-1472.48 |
0.00 |
| 14:57 |
-2935.41 |
-1472.48 |
0.00 |
| 14:56 |
-2995.31 |
-1448.92 |
0.00 |
| 14:55 |
-2995.31 |
-1416.96 |
0.00 |
| 14:54 |
-2995.31 |
-1426.55 |
0.00 |
| 14:53 |
-2995.31 |
-1435.42 |
0.00 |
| 14:52 |
-2948.31 |
-1402.55 |
0.00 |
| 14:51 |
-2912.40 |
-1350.75 |
0.00 |
| 14:50 |
-2912.40 |
-1365.63 |
0.00 |
| 14:49 |
-2912.40 |
-1372.23 |
0.00 |
| 14:48 |
-2912.40 |
-1372.23 |
0.00 |
| 14:47 |
-2912.40 |
-1372.23 |
0.00 |
| 14:46 |
-2852.55 |
-1359.43 |
0.00 |
| 14:45 |
-2852.55 |
-1407.47 |
0.00 |
| 14:44 |
-2819.75 |
-1399.82 |
0.00 |
| 14:43 |
-2759.90 |
-1374.57 |
0.00 |
| 14:42 |
-2723.99 |
-1373.15 |
0.00 |
| 14:41 |
-2723.99 |
-1382.39 |
0.00 |
| 14:40 |
-2755.11 |
-1357.02 |
0.00 |
| 14:39 |
-2681.14 |
-1351.04 |
0.00 |
| 14:38 |
-2681.14 |
-1350.08 |
0.00 |
| 14:37 |
-2681.14 |
-1331.53 |
0.00 |
| 14:36 |
-2547.37 |
-1280.51 |
0.00 |
| 14:35 |
-2478.37 |
-1337.10 |
0.00 |
| 14:34 |
-2478.37 |
-1336.16 |
0.00 |
| 14:33 |
-2478.37 |
-1354.15 |
0.00 |
| 14:32 |
-2442.40 |
-1293.28 |
0.00 |
| 14:31 |
-2406.43 |
-1293.28 |
0.00 |
| 14:30 |
-2341.68 |
-1312.11 |
0.00 |
| 14:29 |
-2341.68 |
-1282.13 |
0.00 |
| 14:28 |
-2169.60 |
-1281.29 |
0.00 |
| 14:27 |
-2169.60 |
-1276.01 |
0.00 |
| 14:26 |
-2169.60 |
-1261.16 |
0.00 |
| 14:25 |
-2169.60 |
-1271.97 |
0.00 |
| 14:24 |
-2139.60 |
-1271.97 |
0.00 |
| 14:23 |
-2139.60 |
-1271.97 |
0.00 |
| 14:22 |
-2139.60 |
-1231.41 |
0.00 |
| 14:21 |
-2139.60 |
-1214.47 |
0.00 |
| 14:20 |
-2103.57 |
-1191.78 |
0.00 |
| 14:19 |
-2103.57 |
-1191.78 |
0.00 |
| 14:18 |
-2103.57 |
-1191.78 |
0.00 |
| 14:17 |
-2103.57 |
-1205.95 |
0.00 |
| 14:16 |
-2103.57 |
-1211.96 |
0.00 |
| 14:15 |
-2044.65 |
-1198.52 |
0.00 |
| 14:14 |
-1996.61 |
-1173.54 |
0.00 |
| 14:13 |
-1996.61 |
-1173.54 |
0.00 |
| 14:12 |
-1996.61 |
-1221.24 |
0.00 |
| 14:11 |
-1996.61 |
-1267.60 |
0.00 |
| 14:10 |
-1607.80 |
-1258.24 |
0.00 |
| 14:09 |
-1607.80 |
-1243.23 |
0.00 |
| 14:08 |
-1577.42 |
-1219.33 |
0.00 |
| 14:07 |
-1577.42 |
-1219.33 |
0.00 |
| 14:06 |
-1461.54 |
-1169.45 |
0.00 |
| 14:05 |
-1461.54 |
-1130.72 |
0.00 |
| 14:04 |
-1461.54 |
-1136.74 |
0.00 |
| 14:03 |
-1461.54 |
-1148.78 |
0.00 |
| 14:02 |
-1425.42 |
-1162.51 |
0.00 |
| 14:01 |
-1425.42 |
-1168.42 |
0.00 |
| 14:00 |
-1425.42 |
-1168.42 |
0.00 |
| 13:59 |
-1425.42 |
-1168.42 |
0.00 |
| 13:58 |
-1382.24 |
-1168.42 |
0.00 |
| 13:57 |
-1382.24 |
-1168.42 |
0.00 |
| 13:56 |
-1351.77 |
-1168.42 |
0.00 |
| 13:55 |
-1351.77 |
-1168.42 |
0.00 |
| 13:54 |
-1351.77 |
-1179.14 |
0.00 |
| 13:53 |
-1382.62 |
-1187.35 |
0.00 |
| 13:52 |
-1382.62 |
-1187.35 |
0.00 |
| 13:51 |
-1382.62 |
-1161.60 |
0.00 |
| 13:50 |
-1382.62 |
-1178.70 |
0.00 |
| 13:49 |
-1382.62 |
-1165.11 |
0.00 |
| 13:48 |
-1382.62 |
-1125.05 |
0.00 |
| 13:47 |
-1382.62 |
-1112.53 |
0.00 |
| 13:46 |
-1382.62 |
-1118.55 |
0.00 |
| 13:45 |
-1382.62 |
-1116.75 |
0.00 |
| 13:44 |
-1382.62 |
-1107.13 |
0.00 |
| 13:43 |
-1382.62 |
-1107.13 |
0.00 |
| 13:42 |
-1382.62 |
-1100.64 |
0.00 |
| 13:41 |
-1382.62 |
-1105.81 |
0.00 |
| 13:40 |
-1416.21 |
-1080.91 |
0.00 |
| 13:39 |
-1336.40 |
-1080.31 |
0.00 |
| 13:38 |
-1336.40 |
-1075.14 |
0.00 |
| 13:37 |
-1290.68 |
-1070.09 |
0.00 |
| 13:36 |
-1290.68 |
-1070.09 |
0.00 |
| 13:35 |
-1290.68 |
-1082.02 |
0.00 |
| 13:34 |
-1290.68 |
-1082.02 |
0.00 |
| 13:33 |
-1290.68 |
-1084.68 |
0.00 |
| 13:32 |
-1290.68 |
-1044.62 |
0.00 |
| 13:31 |
-1290.68 |
-1060.98 |
0.00 |
| 13:30 |
-1290.68 |
-1061.35 |
0.00 |
| 13:29 |
-1220.07 |
-1062.56 |
0.00 |
| 13:28 |
-1264.26 |
-1015.28 |
0.00 |
| 13:27 |
-1228.14 |
-1000.72 |
0.00 |
| 13:26 |
-1228.14 |
-993.74 |
0.00 |
| 13:25 |
-1228.14 |
-993.74 |
0.00 |
| 13:24 |
-1228.14 |
-1010.61 |
0.00 |
| 13:23 |
-1228.14 |
-1045.91 |
0.00 |
| 13:22 |
-1228.14 |
-1045.91 |
0.00 |
| 13:21 |
-1196.02 |
-1044.71 |
0.00 |
| 13:20 |
-1196.02 |
-1054.10 |
0.00 |
| 13:19 |
-1196.02 |
-1054.10 |
0.00 |
| 13:18 |
-1156.76 |
-1028.10 |
0.00 |
| 13:17 |
-1156.76 |
-1057.51 |
0.00 |
| 13:16 |
-1156.76 |
-1058.37 |
0.00 |
| 13:15 |
-1156.76 |
-1034.31 |
0.00 |
| 13:14 |
-1192.91 |
-1021.05 |
0.00 |
| 13:13 |
-1192.91 |
-1051.18 |
0.00 |
| 13:12 |
-1095.91 |
-1051.18 |
0.00 |
| 13:11 |
-1095.91 |
-1055.76 |
0.00 |
| 13:10 |
-1095.91 |
-1079.81 |
0.00 |
| 13:09 |
-1095.91 |
-1085.84 |
0.00 |
| 13:08 |
-1095.91 |
-1103.45 |
0.00 |
| 13:07 |
-1095.91 |
-1103.45 |
0.00 |
| 13:06 |
-1095.91 |
-1103.45 |
0.00 |
| 13:05 |
-1095.91 |
-1088.98 |
0.00 |
| 13:04 |
-1095.91 |
-1064.86 |
0.00 |
| 13:03 |
-1095.91 |
-1070.89 |
0.00 |
| 13:02 |
-1095.91 |
-1070.89 |
0.00 |
| 13:01 |
-1095.91 |
-1070.89 |
0.00 |
| 11:30 |
-1047.83 |
-1036.80 |
0.00 |
| 11:29 |
-1047.83 |
-992.54 |
0.00 |
| 11:28 |
-1047.83 |
-992.54 |
0.00 |
| 11:27 |
-1047.83 |
-992.54 |
0.00 |
| 11:26 |
-1047.83 |
-992.54 |
0.00 |
| 11:25 |
-1047.83 |
-992.54 |
0.00 |
| 11:24 |
-1047.83 |
-982.53 |
0.00 |
| 11:23 |
-1047.83 |
-982.53 |
0.00 |
| 11:22 |
-1047.83 |
-986.41 |
0.00 |
| 11:21 |
-1047.83 |
-955.39 |
0.00 |
| 11:20 |
-1047.83 |
-948.76 |
0.00 |
| 11:19 |
-1047.83 |
-960.11 |
0.00 |
| 11:18 |
-1249.52 |
-952.39 |
0.00 |
| 11:17 |
-1249.52 |
-939.98 |
0.00 |
| 11:16 |
-1249.52 |
-926.00 |
0.00 |
| 11:15 |
-1177.22 |
-917.69 |
0.00 |
| 11:14 |
-1068.77 |
-945.68 |
0.00 |
| 11:13 |
-1033.31 |
-940.61 |
0.00 |
| 11:12 |
-1083.40 |
-928.55 |
0.00 |
| 11:11 |
-1023.95 |
-912.87 |
0.00 |
| 11:10 |
-984.39 |
-911.56 |
0.00 |
| 11:09 |
-984.39 |
-905.04 |
0.00 |
| 11:08 |
-984.39 |
-898.05 |
0.00 |
| 11:07 |
-1026.15 |
-912.78 |
0.00 |
| 11:06 |
-985.12 |
-893.83 |
0.00 |
| 11:05 |
-1026.52 |
-886.96 |
0.00 |
| 11:04 |
-1026.52 |
-886.48 |
0.00 |
| 11:03 |
-1026.52 |
-923.58 |
0.00 |
| 11:02 |
-1026.52 |
-923.58 |
0.00 |
| 11:01 |
-1026.52 |
-896.67 |
0.00 |
| 11:00 |
-1026.52 |
-868.30 |
0.00 |
| 10:59 |
-1026.52 |
-858.28 |
0.00 |
| 10:58 |
-1026.52 |
-856.72 |
0.00 |
| 10:57 |
-1026.52 |
-824.86 |
0.00 |
| 10:56 |
-1026.52 |
-818.71 |
0.00 |
| 10:55 |
-978.24 |
-776.56 |
0.00 |
| 10:54 |
-905.53 |
-774.15 |
0.00 |
| 10:53 |
-863.79 |
-787.34 |
0.00 |
| 10:52 |
-863.79 |
-779.96 |
0.00 |
| 10:51 |
-863.79 |
-773.92 |
0.00 |
| 10:50 |
-863.79 |
-751.67 |
0.00 |
| 10:49 |
-863.79 |
-751.67 |
0.00 |
| 10:48 |
-863.79 |
-751.67 |
0.00 |
| 10:47 |
-863.79 |
-759.66 |
0.00 |
| 10:46 |
-863.79 |
-743.34 |
0.00 |
| 10:45 |
-863.79 |
-743.34 |
0.00 |
| 10:44 |
-863.79 |
-725.68 |
0.00 |
| 10:43 |
-863.79 |
-725.68 |
0.00 |
| 10:42 |
-863.79 |
-706.44 |
0.00 |
| 10:41 |
-826.68 |
-711.89 |
0.00 |
| 10:40 |
-826.68 |
-699.71 |
0.00 |
| 10:39 |
-826.68 |
-705.76 |
0.00 |
| 10:38 |
-826.68 |
-681.68 |
0.00 |
| 10:37 |
-750.45 |
-667.89 |
0.00 |
| 10:36 |
-750.45 |
-667.89 |
0.00 |
| 10:35 |
-750.45 |
-667.89 |
0.00 |
| 10:34 |
-750.45 |
-658.21 |
0.00 |
| 10:33 |
-750.45 |
-658.21 |
0.00 |
| 10:32 |
-750.45 |
-658.21 |
0.00 |
| 10:31 |
-750.45 |
-658.21 |
0.00 |
| 10:30 |
-750.45 |
-643.34 |
0.00 |
| 10:29 |
-717.90 |
-631.38 |
0.00 |
| 10:28 |
-717.90 |
-637.91 |
0.00 |
| 10:27 |
-769.73 |
-631.86 |
0.00 |
| 10:26 |
-801.67 |
-631.86 |
0.00 |
| 10:25 |
-832.96 |
-643.96 |
0.00 |
| 10:24 |
-832.96 |
-657.63 |
0.00 |
| 10:23 |
-832.96 |
-663.67 |
0.00 |
| 10:22 |
-783.27 |
-699.51 |
0.00 |
| 10:21 |
-612.02 |
-710.13 |
0.00 |
| 10:20 |
-570.62 |
-729.22 |
0.00 |
| 10:19 |
-570.62 |
-729.22 |
0.00 |
| 10:18 |
-365.27 |
-593.96 |
0.00 |
| 10:17 |
-365.27 |
-570.54 |
0.00 |
| 10:16 |
-365.27 |
-562.82 |
0.00 |
| 10:15 |
-365.27 |
-568.86 |
0.00 |
| 10:14 |
-365.27 |
-561.27 |
0.00 |
| 10:13 |
-365.27 |
-563.44 |
0.00 |
| 10:12 |
-434.01 |
-520.83 |
0.00 |
| 10:11 |
-466.13 |
-507.55 |
0.00 |
| 10:10 |
-335.48 |
-512.88 |
0.00 |
| 10:09 |
-150.20 |
-501.79 |
0.00 |
| 10:08 |
61.21 |
-507.85 |
0.00 |
| 10:07 |
61.21 |
-491.27 |
0.00 |
| 10:06 |
61.21 |
-491.27 |
0.00 |
| 10:05 |
-81.33 |
-500.73 |
0.00 |
| 10:04 |
-245.64 |
-511.61 |
0.00 |
| 10:03 |
-179.03 |
-544.49 |
0.00 |
| 10:02 |
-179.03 |
-477.89 |
0.00 |
| 10:01 |
-179.03 |
-475.84 |
0.00 |
| 10:00 |
-179.03 |
-450.71 |
0.00 |
| 09:59 |
-179.03 |
-429.57 |
0.00 |
| 09:58 |
-142.82 |
-407.22 |
0.00 |
| 09:57 |
-106.58 |
-284.34 |
0.00 |
| 09:56 |
-31.07 |
-245.75 |
0.00 |
| 09:55 |
-31.07 |
-175.44 |
0.00 |
| 09:54 |
-31.07 |
-169.30 |
0.00 |
| 09:53 |
5.27 |
-154.64 |
0.00 |
| 09:52 |
-30.60 |
-154.64 |
0.00 |
| 09:51 |
16.42 |
-102.45 |
0.00 |
| 09:50 |
-44.33 |
-98.90 |
0.00 |
| 09:49 |
-44.33 |
-116.78 |
0.00 |
| 09:48 |
-7.91 |
-116.78 |
0.00 |
| 09:47 |
-7.91 |
-97.22 |
0.00 |
| 09:46 |
-47.73 |
-84.12 |
0.00 |
| 09:45 |
-11.34 |
-65.09 |
0.00 |
| 09:44 |
-55.85 |
-65.83 |
0.00 |
| 09:43 |
-55.85 |
-35.63 |
0.00 |
| 09:42 |
-55.85 |
-51.09 |
0.00 |
| 09:41 |
-55.85 |
-123.23 |
0.00 |
| 09:40 |
-187.11 |
-123.37 |
0.00 |
| 09:39 |
-187.11 |
-140.93 |
0.00 |
| 09:38 |
-187.11 |
-112.60 |
0.00 |
| 09:37 |
-187.11 |
-91.88 |
0.00 |
| 09:36 |
-224.81 |
-159.72 |
0.00 |
| 09:35 |
-164.47 |
-96.45 |
0.00 |
| 09:34 |
-102.63 |
-63.19 |
0.00 |
| 09:33 |
-36.71 |
-95.55 |
0.00 |
| 09:32 |
-58.19 |
-17.34 |
0.00 |
| 09:31 |
-58.19 |
43.24 |
0.00 |
| 09:30 |
0.00 |
-32.14 |
0.00 |
|
| 大单资金：-2877.60万元 |
成交额占比：-12.84% |
| 中单资金：-1503.91万元 |
成交额占比：-6.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.97 |
-1.72% |
-4481.79 |
-9722.96 |
-2877.60 |
-12.84% |
-1503.91 |
-6.71% |
-100.28 |
-0.45% |
| 20251212 |
12.18 |
-2.40% |
-4377.22 |
-9151.08 |
-3961.55 |
-9.23% |
370.52 |
0.86% |
-786.19 |
-1.83% |
| 20251211 |
12.48 |
1.05% |
2196.21 |
-7069.82 |
1475.57 |
6.34% |
933.70 |
4.01% |
-213.06 |
-0.92% |
| 20251210 |
12.35 |
-1.44% |
-5152.61 |
-8230.30 |
-4135.29 |
-22.52% |
-923.33 |
-5.03% |
-93.99 |
-0.51% |
| 20251209 |
12.53 |
-0.08% |
-373.44 |
-1668.82 |
-224.09 |
-1.12% |
-336.81 |
-1.68% |
187.46 |
0.94% |
| 20251208 |
12.54 |
-0.79% |
-3614.41 |
-2208.16 |
-2305.72 |
-9.20% |
-1377.74 |
-5.50% |
69.05 |
0.28% |
| 20251205 |
12.64 |
-0.24% |
-2385.30 |
790.59 |
-1880.29 |
-8.97% |
-1585.00 |
-7.56% |
1079.99 |
5.15% |
| 20251204 |
12.67 |
-0.08% |
-1236.21 |
2210.71 |
315.09 |
1.38% |
-288.99 |
-1.26% |
-1262.31 |
-5.51% |
| 20251203 |
12.68 |
1.93% |
2893.07 |
1285.67 |
2426.19 |
8.33% |
945.79 |
3.25% |
-478.91 |
-1.64% |
| 20251202 |
12.44 |
-0.08% |
-723.46 |
-551.70 |
-763.43 |
-5.23% |
-333.41 |
-2.28% |
373.38 |
2.56% |
| 20251201 |
12.45 |
0.81% |
269.12 |
2922.53 |
693.03 |
3.39% |
-242.29 |
-1.19% |
-181.62 |
-0.89% |
| 20251128 |
12.35 |
-0.48% |
-1729.15 |
1448.82 |
-460.17 |
-3.20% |
-390.65 |
-2.72% |
-878.33 |
-6.11% |
| 20251127 |
12.41 |
0.24% |
-1215.92 |
-625.27 |
-609.95 |
-4.06% |
-207.95 |
-1.38% |
-398.02 |
-2.65% |
| 20251126 |
12.38 |
0.41% |
1244.17 |
128.97 |
588.82 |
2.33% |
112.61 |
0.44% |
542.74 |
2.14% |
| 20251125 |
12.33 |
3.01% |
2820.33 |
-1522.25 |
2710.80 |
9.85% |
-466.14 |
-1.69% |
575.67 |
2.09% |
| 20251124 |
11.97 |
0.08% |
-2029.94 |
-7328.59 |
-780.68 |
-5.04% |
-964.08 |
-6.23% |
-285.18 |
-1.84% |
| 20251121 |
11.96 |
-2.53% |
-4452.47 |
-9430.38 |
-2534.26 |
-10.88% |
-2312.39 |
-9.93% |
394.18 |
1.69% |
| 20251120 |
12.27 |
1.32% |
760.06 |
-7214.85 |
144.29 |
0.63% |
1355.64 |
5.93% |
-739.87 |
-3.23% |
| 20251119 |
12.11 |
-1.30% |
-2817.95 |
-7700.38 |
-1062.40 |
-6.59% |
-932.22 |
-5.78% |
-823.33 |
-5.11% |
| 20251118 |
12.27 |
-1.29% |
-3333.38 |
-3435.32 |
-3095.54 |
-17.76% |
-396.86 |
-2.28% |
159.02 |
0.91% |
| 20251117 |
12.43 |
-2.13% |
-5399.71 |
-1528.85 |
-2882.47 |
-11.18% |
-2989.75 |
-11.60% |
472.51 |
1.83% |
| 20251114 |
12.70 |
0.63% |
846.03 |
1943.08 |
-318.73 |
-1.15% |
-819.37 |
-2.97% |
1984.13 |
7.18% |
| 20251113 |
12.62 |
0.56% |
-388.85 |
3585.64 |
-341.24 |
-1.47% |
-715.52 |
-3.08% |
667.91 |
2.88% |
| 20251112 |
12.55 |
1.46% |
4116.15 |
4344.55 |
3202.66 |
12.11% |
-133.18 |
-0.50% |
1046.67 |
3.96% |
| 20251111 |
12.37 |
-0.56% |
-1176.79 |
1748.61 |
-1189.07 |
-7.83% |
-420.04 |
-2.76% |
432.32 |
2.85% |
| 20251110 |
12.44 |
0.97% |
951.75 |
672.68 |
589.46 |
2.79% |
-16.69 |
-0.08% |
378.98 |
1.80% |
| 20251107 |
12.32 |
1.82% |
3827.29 |
-716.75 |
1323.83 |
4.98% |
964.92 |
3.63% |
1538.54 |
5.78% |
| 20251106 |
12.10 |
0.08% |
1076.24 |
685.24 |
417.67 |
3.32% |
-15.72 |
-0.12% |
674.29 |
5.36% |
| 20251105 |
12.09 |
0.42% |
1743.97 |
382.31 |
606.72 |
4.64% |
618.31 |
4.73% |
518.94 |
3.97% |
| 20251104 |
12.04 |
-1.07% |
-4108.04 |
-335.39 |
-2265.00 |
-14.27% |
-1415.98 |
-8.92% |
-427.06 |
-2.69% |
600380健康元 大单资金流向：成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向：成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢？什么是健康元[600380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健康元[600380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
