| 600380健康元 今日实时资金流向 |
| 15:00 |
-1735.38 |
-1327.50 |
0.00 |
| 14:59 |
-1679.79 |
-1268.77 |
0.00 |
| 14:58 |
-1679.79 |
-1268.77 |
0.00 |
| 14:57 |
-1679.79 |
-1268.77 |
0.00 |
| 14:56 |
-1721.31 |
-1248.51 |
0.00 |
| 14:55 |
-1721.31 |
-1268.31 |
0.00 |
| 14:54 |
-1721.31 |
-1295.82 |
0.00 |
| 14:53 |
-1721.31 |
-1287.77 |
0.00 |
| 14:52 |
-1751.94 |
-1305.49 |
0.00 |
| 14:51 |
-1751.94 |
-1254.17 |
0.00 |
| 14:50 |
-1751.94 |
-1268.90 |
0.00 |
| 14:49 |
-1595.21 |
-1251.67 |
0.00 |
| 14:48 |
-1595.21 |
-1248.19 |
0.00 |
| 14:47 |
-1588.80 |
-1232.26 |
0.00 |
| 14:46 |
-1556.21 |
-1247.72 |
0.00 |
| 14:45 |
-1556.21 |
-1222.35 |
0.00 |
| 14:44 |
-1556.21 |
-1221.15 |
0.00 |
| 14:43 |
-1556.21 |
-1200.61 |
0.00 |
| 14:42 |
-1556.21 |
-1210.28 |
0.00 |
| 14:41 |
-1525.56 |
-1243.47 |
0.00 |
| 14:40 |
-1525.56 |
-1236.72 |
0.00 |
| 14:39 |
-1572.43 |
-1198.44 |
0.00 |
| 14:38 |
-1427.65 |
-1177.30 |
0.00 |
| 14:37 |
-1485.15 |
-1195.66 |
0.00 |
| 14:36 |
-1442.38 |
-1225.72 |
0.00 |
| 14:35 |
-1403.00 |
-1125.46 |
0.00 |
| 14:34 |
-1403.00 |
-1146.01 |
0.00 |
| 14:33 |
-1403.00 |
-1099.46 |
0.00 |
| 14:32 |
-1403.00 |
-1119.92 |
0.00 |
| 14:31 |
-1403.00 |
-1059.23 |
0.00 |
| 14:30 |
-1478.62 |
-1047.99 |
0.00 |
| 14:29 |
-1478.62 |
-1035.90 |
0.00 |
| 14:28 |
-1478.62 |
-1035.90 |
0.00 |
| 14:27 |
-1442.35 |
-1011.72 |
0.00 |
| 14:26 |
-1442.35 |
-1018.98 |
0.00 |
| 14:25 |
-1442.35 |
-1038.34 |
0.00 |
| 14:24 |
-1442.35 |
-1002.77 |
0.00 |
| 14:23 |
-1442.35 |
-1022.49 |
0.00 |
| 14:22 |
-1442.35 |
-988.01 |
0.00 |
| 14:21 |
-1442.35 |
-988.01 |
0.00 |
| 14:20 |
-1442.35 |
-975.79 |
0.00 |
| 14:19 |
-1442.35 |
-975.79 |
0.00 |
| 14:18 |
-1442.35 |
-1016.13 |
0.00 |
| 14:17 |
-1442.35 |
-977.65 |
0.00 |
| 14:16 |
-1442.35 |
-967.97 |
0.00 |
| 14:15 |
-1442.35 |
-960.35 |
0.00 |
| 14:14 |
-1442.35 |
-960.35 |
0.00 |
| 14:13 |
-1442.35 |
-960.35 |
0.00 |
| 14:12 |
-1442.35 |
-945.11 |
0.00 |
| 14:11 |
-1442.35 |
-939.91 |
0.00 |
| 14:10 |
-1412.20 |
-875.84 |
0.00 |
| 14:09 |
-1412.20 |
-875.84 |
0.00 |
| 14:08 |
-1412.20 |
-868.57 |
0.00 |
| 14:07 |
-1412.20 |
-880.72 |
0.00 |
| 14:06 |
-1412.20 |
-889.96 |
0.00 |
| 14:05 |
-1412.20 |
-889.96 |
0.00 |
| 14:04 |
-1412.20 |
-889.96 |
0.00 |
| 14:03 |
-1412.20 |
-902.08 |
0.00 |
| 14:02 |
-1442.71 |
-911.04 |
0.00 |
| 14:01 |
-1408.38 |
-890.36 |
0.00 |
| 14:00 |
-1408.38 |
-884.31 |
0.00 |
| 13:59 |
-1408.38 |
-876.93 |
0.00 |
| 13:58 |
-1380.31 |
-850.09 |
0.00 |
| 13:57 |
-1316.10 |
-863.27 |
0.00 |
| 13:56 |
-1029.84 |
-856.13 |
0.00 |
| 13:55 |
-953.54 |
-829.46 |
0.00 |
| 13:54 |
-953.54 |
-837.11 |
0.00 |
| 13:53 |
-953.54 |
-832.01 |
0.00 |
| 13:52 |
-953.54 |
-820.25 |
0.00 |
| 13:51 |
-953.54 |
-831.78 |
0.00 |
| 13:50 |
-888.49 |
-831.78 |
0.00 |
| 13:49 |
-888.49 |
-829.84 |
0.00 |
| 13:48 |
-888.49 |
-848.54 |
0.00 |
| 13:47 |
-888.49 |
-814.83 |
0.00 |
| 13:46 |
-882.94 |
-839.46 |
0.00 |
| 13:45 |
-882.94 |
-832.78 |
0.00 |
| 13:44 |
-882.94 |
-814.47 |
0.00 |
| 13:43 |
-882.94 |
-806.58 |
0.00 |
| 13:42 |
-882.94 |
-768.98 |
0.00 |
| 13:41 |
-882.94 |
-768.98 |
0.00 |
| 13:40 |
-882.94 |
-745.93 |
0.00 |
| 13:39 |
-882.94 |
-779.07 |
0.00 |
| 13:38 |
-882.94 |
-785.13 |
0.00 |
| 13:37 |
-882.94 |
-770.70 |
0.00 |
| 13:36 |
-882.94 |
-770.70 |
0.00 |
| 13:35 |
-882.94 |
-770.70 |
0.00 |
| 13:34 |
-882.94 |
-770.70 |
0.00 |
| 13:33 |
-882.94 |
-784.04 |
0.00 |
| 13:32 |
-882.94 |
-776.03 |
0.00 |
| 13:31 |
-882.94 |
-765.96 |
0.00 |
| 13:30 |
-882.94 |
-773.86 |
0.00 |
| 13:29 |
-882.94 |
-760.89 |
0.00 |
| 13:28 |
-882.94 |
-760.89 |
0.00 |
| 13:27 |
-882.94 |
-791.22 |
0.00 |
| 13:26 |
-882.94 |
-777.15 |
0.00 |
| 13:25 |
-882.94 |
-764.05 |
0.00 |
| 13:24 |
-882.94 |
-773.26 |
0.00 |
| 13:23 |
-882.94 |
-773.26 |
0.00 |
| 13:22 |
-882.94 |
-765.15 |
0.00 |
| 13:21 |
-882.94 |
-770.85 |
0.00 |
| 13:20 |
-882.94 |
-770.85 |
0.00 |
| 13:19 |
-815.82 |
-716.81 |
0.00 |
| 13:18 |
-755.22 |
-735.00 |
0.00 |
| 13:17 |
-628.10 |
-698.86 |
0.00 |
| 13:16 |
-628.10 |
-697.65 |
0.00 |
| 13:15 |
-628.10 |
-697.65 |
0.00 |
| 13:14 |
-628.10 |
-707.37 |
0.00 |
| 13:13 |
-576.14 |
-719.52 |
0.00 |
| 13:12 |
-576.14 |
-752.20 |
0.00 |
| 13:11 |
-612.59 |
-741.66 |
0.00 |
| 13:10 |
-581.03 |
-703.17 |
0.00 |
| 13:09 |
-581.03 |
-694.56 |
0.00 |
| 13:08 |
-581.03 |
-682.42 |
0.00 |
| 13:07 |
-482.53 |
-682.42 |
0.00 |
| 13:06 |
-450.30 |
-674.64 |
0.00 |
| 13:05 |
-450.30 |
-674.53 |
0.00 |
| 13:04 |
-426.00 |
-673.80 |
0.00 |
| 13:03 |
-426.00 |
-657.99 |
0.00 |
| 13:02 |
-326.32 |
-671.74 |
0.00 |
| 13:01 |
-229.01 |
-670.16 |
0.00 |
| 11:30 |
148.01 |
-623.97 |
0.00 |
| 11:29 |
148.01 |
-611.76 |
0.00 |
| 11:28 |
148.01 |
-611.76 |
0.00 |
| 11:27 |
148.01 |
-611.76 |
0.00 |
| 11:26 |
148.01 |
-611.76 |
0.00 |
| 11:25 |
148.01 |
-611.76 |
0.00 |
| 11:24 |
148.01 |
-617.02 |
0.00 |
| 11:23 |
148.01 |
-584.22 |
0.00 |
| 11:22 |
148.01 |
-584.22 |
0.00 |
| 11:21 |
148.01 |
-583.73 |
0.00 |
| 11:20 |
148.01 |
-583.73 |
0.00 |
| 11:19 |
148.01 |
-585.81 |
0.00 |
| 11:18 |
148.01 |
-604.18 |
0.00 |
| 11:17 |
148.01 |
-604.18 |
0.00 |
| 11:16 |
148.01 |
-604.18 |
0.00 |
| 11:15 |
148.01 |
-604.18 |
0.00 |
| 11:14 |
148.01 |
-619.13 |
0.00 |
| 11:13 |
148.01 |
-614.98 |
0.00 |
| 11:12 |
148.01 |
-614.98 |
0.00 |
| 11:11 |
148.01 |
-614.98 |
0.00 |
| 11:10 |
60.86 |
-594.17 |
0.00 |
| 11:09 |
60.86 |
-590.15 |
0.00 |
| 11:08 |
60.86 |
-570.25 |
0.00 |
| 11:07 |
60.86 |
-524.56 |
0.00 |
| 11:06 |
60.86 |
-532.50 |
0.00 |
| 11:05 |
60.86 |
-525.19 |
0.00 |
| 11:04 |
108.48 |
-497.57 |
0.00 |
| 11:03 |
108.48 |
-490.85 |
0.00 |
| 11:02 |
108.48 |
-470.06 |
0.00 |
| 11:01 |
108.48 |
-470.06 |
0.00 |
| 11:00 |
108.48 |
-470.06 |
0.00 |
| 10:59 |
108.48 |
-470.06 |
0.00 |
| 10:58 |
108.48 |
-458.92 |
0.00 |
| 10:57 |
108.48 |
-458.67 |
0.00 |
| 10:56 |
108.48 |
-449.49 |
0.00 |
| 10:55 |
73.23 |
-450.96 |
0.00 |
| 10:54 |
73.23 |
-450.96 |
0.00 |
| 10:53 |
73.23 |
-428.68 |
0.00 |
| 10:52 |
73.23 |
-439.70 |
0.00 |
| 10:51 |
73.23 |
-481.97 |
0.00 |
| 10:50 |
73.23 |
-481.97 |
0.00 |
| 10:49 |
73.23 |
-481.97 |
0.00 |
| 10:48 |
73.23 |
-455.17 |
0.00 |
| 10:47 |
73.23 |
-455.17 |
0.00 |
| 10:46 |
73.23 |
-433.75 |
0.00 |
| 10:45 |
73.23 |
-426.77 |
0.00 |
| 10:44 |
73.23 |
-391.33 |
0.00 |
| 10:43 |
73.23 |
-397.47 |
0.00 |
| 10:42 |
73.23 |
-397.47 |
0.00 |
| 10:41 |
73.23 |
-409.37 |
0.00 |
| 10:40 |
73.23 |
-409.37 |
0.00 |
| 10:39 |
73.23 |
-409.37 |
0.00 |
| 10:38 |
73.23 |
-409.37 |
0.00 |
| 10:37 |
73.23 |
-409.37 |
0.00 |
| 10:36 |
73.23 |
-397.10 |
0.00 |
| 10:35 |
73.23 |
-397.10 |
0.00 |
| 10:34 |
73.23 |
-415.52 |
0.00 |
| 10:33 |
73.23 |
-409.63 |
0.00 |
| 10:32 |
73.23 |
-415.77 |
0.00 |
| 10:31 |
73.23 |
-399.46 |
0.00 |
| 10:30 |
73.23 |
-414.55 |
0.00 |
| 10:29 |
73.23 |
-430.85 |
0.00 |
| 10:28 |
73.23 |
-430.85 |
0.00 |
| 10:27 |
73.23 |
-466.34 |
0.00 |
| 10:26 |
73.23 |
-478.56 |
0.00 |
| 10:25 |
73.23 |
-478.56 |
0.00 |
| 10:24 |
73.23 |
-478.56 |
0.00 |
| 10:23 |
73.23 |
-471.84 |
0.00 |
| 10:22 |
73.23 |
-488.46 |
0.00 |
| 10:21 |
73.23 |
-468.82 |
0.00 |
| 10:20 |
73.23 |
-451.01 |
0.00 |
| 10:19 |
73.23 |
-418.19 |
0.00 |
| 10:18 |
73.23 |
-406.10 |
0.00 |
| 10:17 |
73.23 |
-412.34 |
0.00 |
| 10:16 |
73.23 |
-403.80 |
0.00 |
| 10:15 |
104.61 |
-296.20 |
0.00 |
| 10:14 |
104.61 |
-312.20 |
0.00 |
| 10:13 |
104.61 |
-306.83 |
0.00 |
| 10:12 |
136.31 |
-325.73 |
0.00 |
| 10:11 |
136.31 |
-340.87 |
0.00 |
| 10:10 |
136.31 |
-345.76 |
0.00 |
| 10:09 |
38.30 |
-333.43 |
0.00 |
| 10:08 |
88.36 |
-310.48 |
0.00 |
| 10:07 |
88.36 |
-252.39 |
0.00 |
| 10:06 |
88.36 |
-174.88 |
0.00 |
| 10:05 |
126.97 |
-167.79 |
0.00 |
| 10:04 |
126.97 |
-99.59 |
0.00 |
| 10:03 |
216.27 |
-25.83 |
0.00 |
| 10:02 |
216.27 |
-19.70 |
0.00 |
| 10:01 |
328.70 |
-7.78 |
0.00 |
| 10:00 |
328.70 |
11.25 |
0.00 |
| 09:59 |
328.70 |
45.03 |
0.00 |
| 09:58 |
328.70 |
62.10 |
0.00 |
| 09:57 |
328.70 |
48.74 |
0.00 |
| 09:56 |
328.70 |
113.70 |
0.00 |
| 09:55 |
328.70 |
108.90 |
0.00 |
| 09:54 |
328.70 |
86.38 |
0.00 |
| 09:53 |
328.70 |
105.71 |
0.00 |
| 09:52 |
234.18 |
109.65 |
0.00 |
| 09:51 |
234.18 |
134.38 |
0.00 |
| 09:50 |
269.14 |
204.09 |
0.00 |
| 09:49 |
269.14 |
170.28 |
0.00 |
| 09:48 |
269.14 |
230.53 |
0.00 |
| 09:47 |
269.14 |
229.41 |
0.00 |
| 09:46 |
269.14 |
291.06 |
0.00 |
| 09:45 |
114.38 |
230.49 |
0.00 |
| 09:44 |
114.38 |
230.48 |
0.00 |
| 09:43 |
76.62 |
115.50 |
0.00 |
| 09:42 |
21.63 |
-1.83 |
0.00 |
| 09:41 |
35.02 |
-19.36 |
0.00 |
| 09:40 |
35.02 |
-6.94 |
0.00 |
| 09:39 |
35.02 |
-19.39 |
0.00 |
| 09:38 |
35.02 |
7.67 |
0.00 |
| 09:37 |
35.02 |
-0.94 |
0.00 |
| 09:36 |
35.02 |
7.67 |
0.00 |
| 09:35 |
129.31 |
14.32 |
0.00 |
| 09:34 |
43.28 |
85.92 |
0.00 |
| 09:33 |
43.28 |
98.97 |
0.00 |
| 09:32 |
43.28 |
83.30 |
0.00 |
| 09:31 |
0.00 |
71.26 |
0.00 |
| 09:30 |
0.00 |
2.69 |
0.00 |
|
| 大单资金：-1735.38万元 |
成交额占比：-9.42% |
| 中单资金：-1327.50万元 |
成交额占比：-7.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
12.06 |
-1.39% |
-3961.29 |
-7429.78 |
-1735.38 |
-9.42% |
-1327.50 |
-7.21% |
-898.41 |
-4.88% |
| 20251016 |
12.23 |
-0.49% |
-1314.92 |
-7217.02 |
-884.48 |
-5.94% |
-411.04 |
-2.76% |
-19.40 |
-0.13% |
| 20251015 |
12.29 |
1.49% |
1455.91 |
-7065.54 |
683.41 |
3.28% |
546.64 |
2.62% |
225.86 |
1.08% |
| 20251014 |
12.11 |
-1.22% |
-6775.72 |
-6332.82 |
-4481.89 |
-19.01% |
-1000.86 |
-4.24% |
-1292.97 |
-5.48% |
| 20251013 |
12.26 |
-2.08% |
-1490.10 |
-2070.59 |
-1011.44 |
-4.58% |
-687.04 |
-3.11% |
208.38 |
0.94% |
| 20251010 |
12.52 |
-0.24% |
-1511.46 |
-1672.87 |
-1522.62 |
-7.90% |
990.47 |
5.14% |
-979.31 |
-5.08% |
| 20251009 |
12.55 |
0.56% |
-1070.70 |
-464.86 |
-733.00 |
-3.75% |
-557.73 |
-2.86% |
220.03 |
1.13% |
| 20250930 |
12.48 |
1.13% |
1427.85 |
503.35 |
1416.13 |
7.36% |
683.39 |
3.55% |
-671.67 |
-3.49% |
| 20250929 |
12.34 |
0.82% |
278.80 |
-1673.83 |
-219.66 |
-1.07% |
427.18 |
2.08% |
71.28 |
0.35% |
| 20250926 |
12.24 |
-0.97% |
-1530.41 |
-4147.15 |
-613.72 |
-3.06% |
-781.48 |
-3.90% |
-135.21 |
-0.67% |
| 20250925 |
12.36 |
-0.72% |
-1405.83 |
-6674.27 |
-314.61 |
-1.56% |
-714.51 |
-3.53% |
-376.71 |
-1.86% |
| 20250924 |
12.45 |
0.97% |
1300.00 |
-5757.80 |
235.21 |
1.08% |
340.78 |
1.57% |
724.01 |
3.33% |
| 20250923 |
12.33 |
-1.36% |
-2857.29 |
-6978.83 |
-761.05 |
-2.47% |
-1552.75 |
-5.03% |
-543.49 |
-1.76% |
| 20250922 |
12.50 |
-1.42% |
-4345.06 |
-8699.00 |
-2692.98 |
-8.50% |
-927.31 |
-2.93% |
-724.77 |
-2.29% |
| 20250919 |
12.68 |
-2.31% |
-7323.19 |
-6855.43 |
-3140.84 |
-10.21% |
-2868.81 |
-9.32% |
-1313.54 |
-4.27% |
| 20250918 |
12.98 |
1.01% |
-67.21 |
-3568.95 |
601.86 |
1.29% |
1729.41 |
3.71% |
-2398.48 |
-5.14% |
| 20250917 |
12.85 |
-0.39% |
-3297.31 |
-3927.94 |
-985.82 |
-4.29% |
-848.61 |
-3.69% |
-1462.88 |
-6.37% |
| 20250916 |
12.90 |
-1.07% |
-5237.98 |
-6364.33 |
-2481.22 |
-9.11% |
-1024.39 |
-3.76% |
-1732.37 |
-6.36% |
| 20250915 |
13.04 |
-0.46% |
-4571.54 |
-9070.09 |
-849.41 |
-2.77% |
-1357.82 |
-4.43% |
-2364.31 |
-7.72% |
| 20250912 |
13.10 |
0.54% |
-620.97 |
-12129.52 |
145.64 |
0.32% |
1307.25 |
2.83% |
-2073.86 |
-4.49% |
| 20250911 |
13.03 |
0.31% |
1270.76 |
-11248.82 |
242.87 |
0.53% |
68.91 |
0.15% |
958.98 |
2.08% |
| 20250910 |
12.99 |
-1.52% |
-8774.57 |
-16557.15 |
-3422.21 |
-8.90% |
-1993.56 |
-5.18% |
-3358.80 |
-8.74% |
| 20250909 |
13.19 |
-1.64% |
-7998.09 |
-13344.00 |
-5186.98 |
-9.22% |
-1229.53 |
-2.19% |
-1581.58 |
-2.81% |
| 20250908 |
13.41 |
-0.59% |
-5421.03 |
-12338.38 |
-3908.84 |
-9.07% |
-1451.32 |
-3.37% |
-60.87 |
-0.14% |
| 20250905 |
13.49 |
2.43% |
1353.41 |
-3540.18 |
1026.34 |
1.89% |
510.41 |
0.94% |
-183.34 |
-0.34% |
| 20250904 |
13.17 |
-3.23% |
-12876.20 |
-4073.72 |
-5065.46 |
-7.74% |
-4820.13 |
-7.36% |
-2990.61 |
-4.57% |
| 20250903 |
13.61 |
-0.37% |
-3847.52 |
-789.40 |
-209.06 |
-0.29% |
-2791.13 |
-3.89% |
-847.33 |
-1.18% |
| 20250902 |
13.66 |
0.00% |
-4364.42 |
-1859.93 |
-4181.36 |
-2.57% |
1980.31 |
1.22% |
-2163.37 |
-1.33% |
| 20250901 |
13.66 |
9.98% |
-6089.08 |
808.07 |
4889.36 |
6.57% |
-5137.23 |
-6.90% |
-5841.21 |
-7.85% |
| 20250829 |
12.42 |
-0.08% |
190.21 |
-6210.46 |
492.80 |
1.98% |
-122.73 |
-0.49% |
-179.86 |
-0.72% |
600380健康元 大单资金流向：成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向：成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢？什么是健康元[600380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健康元[600380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
