| 600377宁沪高速 今日实时资金流向 |
| 14:44 |
180.22 |
284.97 |
471.88 |
| 14:43 |
180.22 |
276.82 |
480.32 |
| 14:42 |
180.22 |
308.34 |
485.90 |
| 14:41 |
180.22 |
327.05 |
484.39 |
| 14:40 |
255.67 |
384.23 |
491.93 |
| 14:39 |
255.67 |
389.81 |
515.77 |
| 14:38 |
255.67 |
389.81 |
524.07 |
| 14:37 |
255.67 |
388.15 |
493.41 |
| 14:36 |
255.67 |
384.98 |
512.72 |
| 14:35 |
255.67 |
378.04 |
501.10 |
| 14:34 |
298.53 |
400.68 |
512.11 |
| 14:33 |
298.53 |
400.68 |
528.11 |
| 14:32 |
298.53 |
400.68 |
528.55 |
| 14:31 |
298.53 |
440.97 |
534.89 |
| 14:30 |
298.53 |
434.18 |
536.25 |
| 14:29 |
298.53 |
434.18 |
514.97 |
| 14:28 |
298.53 |
428.14 |
503.50 |
| 14:27 |
298.53 |
414.56 |
497.91 |
| 14:26 |
298.53 |
414.41 |
506.05 |
| 14:25 |
298.53 |
417.87 |
512.23 |
| 14:24 |
298.53 |
417.87 |
516.80 |
| 14:23 |
298.53 |
417.87 |
508.81 |
| 14:22 |
298.53 |
402.79 |
495.54 |
| 14:21 |
298.53 |
381.83 |
501.26 |
| 14:20 |
298.53 |
381.83 |
497.63 |
| 14:19 |
298.53 |
411.37 |
485.71 |
| 14:18 |
298.53 |
396.29 |
475.76 |
| 14:17 |
298.53 |
367.48 |
460.23 |
| 14:16 |
298.53 |
367.48 |
427.80 |
| 14:15 |
268.37 |
367.48 |
422.97 |
| 14:14 |
268.37 |
381.81 |
414.53 |
| 14:13 |
268.37 |
381.81 |
424.48 |
| 14:12 |
268.37 |
369.75 |
428.40 |
| 14:11 |
306.52 |
360.40 |
408.34 |
| 14:10 |
306.52 |
360.40 |
420.10 |
| 14:09 |
306.52 |
360.40 |
421.30 |
| 14:08 |
306.52 |
354.06 |
427.48 |
| 14:07 |
306.52 |
331.42 |
429.59 |
| 14:06 |
306.52 |
352.69 |
442.86 |
| 14:05 |
306.52 |
320.72 |
428.98 |
| 14:04 |
271.53 |
320.72 |
446.77 |
| 14:03 |
271.53 |
320.72 |
447.07 |
| 14:02 |
271.53 |
320.72 |
450.53 |
| 14:01 |
271.53 |
321.32 |
459.57 |
| 14:00 |
271.53 |
326.59 |
474.49 |
| 13:59 |
271.53 |
347.69 |
509.30 |
| 13:58 |
271.53 |
342.41 |
505.82 |
| 13:57 |
352.61 |
321.76 |
509.59 |
| 13:56 |
352.61 |
314.22 |
500.24 |
| 13:55 |
529.50 |
314.22 |
508.07 |
| 13:54 |
529.50 |
314.22 |
510.33 |
| 13:53 |
529.50 |
314.22 |
535.07 |
| 13:52 |
529.50 |
314.22 |
552.12 |
| 13:51 |
529.50 |
326.89 |
585.47 |
| 13:50 |
529.50 |
335.80 |
585.46 |
| 13:49 |
529.50 |
291.55 |
577.61 |
| 13:48 |
529.50 |
291.55 |
572.77 |
| 13:47 |
564.36 |
296.68 |
594.20 |
| 13:46 |
564.36 |
311.47 |
608.83 |
| 13:45 |
564.36 |
311.47 |
615.77 |
| 13:44 |
564.36 |
304.52 |
638.27 |
| 13:43 |
660.76 |
490.44 |
736.59 |
| 13:42 |
660.76 |
535.62 |
776.78 |
| 13:41 |
660.76 |
555.26 |
802.31 |
| 13:40 |
660.76 |
547.70 |
796.26 |
| 13:39 |
660.76 |
562.52 |
814.10 |
| 13:38 |
660.76 |
561.00 |
820.30 |
| 13:37 |
660.76 |
570.83 |
815.16 |
| 13:36 |
660.76 |
573.25 |
805.18 |
| 13:35 |
660.76 |
573.25 |
784.46 |
| 13:34 |
741.20 |
655.80 |
815.91 |
| 13:33 |
818.16 |
652.92 |
825.73 |
| 13:32 |
818.16 |
634.16 |
813.63 |
| 13:31 |
818.16 |
642.33 |
876.11 |
| 13:30 |
818.16 |
642.33 |
888.51 |
| 13:29 |
818.16 |
649.29 |
900.46 |
| 13:28 |
818.16 |
630.83 |
892.44 |
| 13:27 |
818.16 |
617.97 |
885.47 |
| 13:26 |
818.16 |
617.97 |
882.30 |
| 13:25 |
818.16 |
617.97 |
865.96 |
| 13:24 |
818.16 |
610.41 |
862.18 |
| 13:23 |
818.16 |
599.06 |
842.53 |
| 13:22 |
818.16 |
607.37 |
844.18 |
| 13:21 |
818.16 |
601.32 |
838.13 |
| 13:20 |
818.16 |
608.43 |
841.15 |
| 13:19 |
818.16 |
606.46 |
836.31 |
| 13:18 |
818.16 |
613.56 |
827.08 |
| 13:17 |
818.16 |
613.56 |
826.78 |
| 13:16 |
818.16 |
613.56 |
824.20 |
| 13:15 |
818.16 |
647.73 |
839.17 |
| 13:14 |
818.16 |
640.02 |
840.98 |
| 13:13 |
864.88 |
636.84 |
840.82 |
| 13:12 |
864.88 |
653.93 |
841.12 |
| 13:11 |
864.88 |
666.95 |
828.55 |
| 13:10 |
913.60 |
734.89 |
821.91 |
| 13:09 |
913.60 |
734.89 |
818.72 |
| 13:08 |
913.60 |
752.92 |
814.78 |
| 13:07 |
913.60 |
752.92 |
820.23 |
| 13:06 |
913.60 |
781.55 |
812.80 |
| 13:05 |
913.60 |
774.88 |
814.61 |
| 13:04 |
913.60 |
808.99 |
812.33 |
| 13:03 |
913.60 |
841.30 |
862.70 |
| 13:02 |
913.60 |
835.38 |
845.54 |
| 13:01 |
913.60 |
853.90 |
837.79 |
| 11:30 |
913.60 |
846.45 |
831.09 |
| 11:29 |
913.60 |
832.80 |
845.64 |
| 11:28 |
913.60 |
818.70 |
850.03 |
| 11:27 |
913.60 |
818.70 |
849.43 |
| 11:26 |
913.60 |
807.64 |
847.61 |
| 11:25 |
913.60 |
807.64 |
862.45 |
| 11:24 |
913.60 |
795.36 |
859.26 |
| 11:23 |
913.60 |
812.93 |
851.38 |
| 11:22 |
913.60 |
807.17 |
836.98 |
| 11:21 |
913.60 |
807.17 |
818.51 |
| 11:20 |
913.60 |
807.17 |
812.60 |
| 11:19 |
913.60 |
807.17 |
809.42 |
| 11:18 |
913.60 |
814.59 |
809.42 |
| 11:17 |
913.60 |
808.08 |
816.83 |
| 11:16 |
913.60 |
795.96 |
828.34 |
| 11:15 |
913.60 |
785.66 |
824.70 |
| 11:14 |
913.60 |
829.27 |
829.39 |
| 11:13 |
913.60 |
829.27 |
836.96 |
| 11:12 |
913.60 |
829.27 |
836.05 |
| 11:11 |
947.84 |
819.27 |
855.13 |
| 11:10 |
947.84 |
819.27 |
891.04 |
| 11:09 |
947.84 |
819.27 |
896.19 |
| 11:08 |
947.84 |
825.33 |
891.33 |
| 11:07 |
947.84 |
864.43 |
895.42 |
| 11:06 |
947.84 |
875.18 |
885.11 |
| 11:05 |
947.84 |
904.43 |
891.62 |
| 11:04 |
947.84 |
916.26 |
919.68 |
| 11:03 |
947.84 |
926.88 |
932.88 |
| 11:02 |
947.84 |
926.88 |
927.41 |
| 11:01 |
947.84 |
926.88 |
950.18 |
| 11:00 |
947.84 |
926.88 |
969.30 |
| 10:59 |
947.84 |
911.69 |
965.65 |
| 10:58 |
947.84 |
911.69 |
967.62 |
| 10:57 |
811.13 |
898.77 |
956.83 |
| 10:56 |
811.13 |
862.76 |
953.79 |
| 10:55 |
852.57 |
876.12 |
951.81 |
| 10:54 |
852.57 |
864.28 |
956.97 |
| 10:53 |
852.57 |
864.28 |
965.47 |
| 10:52 |
852.57 |
864.28 |
974.27 |
| 10:51 |
852.57 |
863.97 |
978.98 |
| 10:50 |
852.57 |
834.83 |
931.92 |
| 10:49 |
852.57 |
824.81 |
952.54 |
| 10:48 |
902.63 |
812.05 |
957.09 |
| 10:47 |
902.63 |
791.56 |
951.47 |
| 10:46 |
902.63 |
789.59 |
917.77 |
| 10:45 |
871.21 |
805.82 |
916.85 |
| 10:44 |
871.21 |
805.82 |
906.83 |
| 10:43 |
871.21 |
805.82 |
884.37 |
| 10:42 |
871.21 |
796.26 |
871.46 |
| 10:41 |
871.21 |
708.82 |
817.72 |
| 10:40 |
871.21 |
715.19 |
802.99 |
| 10:39 |
840.87 |
667.72 |
777.35 |
| 10:38 |
840.87 |
673.17 |
773.40 |
| 10:37 |
840.87 |
668.17 |
779.46 |
| 10:36 |
871.19 |
661.65 |
753.39 |
| 10:35 |
871.19 |
633.30 |
704.27 |
| 10:34 |
871.19 |
631.02 |
717.14 |
| 10:33 |
871.19 |
631.02 |
715.16 |
| 10:32 |
742.34 |
413.64 |
548.07 |
| 10:31 |
742.34 |
402.29 |
516.12 |
| 10:30 |
682.28 |
411.65 |
488.12 |
| 10:29 |
715.39 |
411.65 |
458.16 |
| 10:28 |
684.98 |
378.06 |
457.40 |
| 10:27 |
684.98 |
375.02 |
467.37 |
| 10:26 |
715.20 |
379.55 |
462.98 |
| 10:25 |
715.20 |
407.82 |
416.56 |
| 10:24 |
715.20 |
418.40 |
429.70 |
| 10:23 |
715.20 |
444.86 |
438.01 |
| 10:22 |
649.99 |
460.41 |
452.82 |
| 10:21 |
649.99 |
460.41 |
443.89 |
| 10:20 |
649.99 |
465.55 |
441.92 |
| 10:19 |
649.99 |
470.84 |
449.01 |
| 10:18 |
649.99 |
470.84 |
463.07 |
| 10:17 |
583.16 |
364.09 |
426.92 |
| 10:16 |
583.16 |
364.09 |
370.82 |
| 10:15 |
583.16 |
365.44 |
367.94 |
| 10:14 |
583.16 |
365.44 |
372.47 |
| 10:13 |
583.16 |
365.44 |
365.82 |
| 10:12 |
583.16 |
370.87 |
369.59 |
| 10:11 |
583.16 |
395.05 |
395.73 |
| 10:10 |
583.16 |
400.33 |
393.91 |
| 10:09 |
583.16 |
405.62 |
386.50 |
| 10:08 |
623.02 |
410.90 |
367.83 |
| 10:07 |
567.08 |
432.47 |
330.44 |
| 10:06 |
567.08 |
435.64 |
278.64 |
| 10:05 |
567.08 |
435.64 |
277.89 |
| 10:04 |
567.08 |
433.67 |
270.63 |
| 10:03 |
603.77 |
450.13 |
268.66 |
| 10:02 |
567.66 |
469.46 |
273.64 |
| 10:01 |
567.66 |
459.93 |
251.27 |
| 10:00 |
567.66 |
465.22 |
252.93 |
| 09:59 |
567.66 |
473.52 |
277.10 |
| 09:58 |
567.66 |
509.03 |
276.64 |
| 09:57 |
567.66 |
514.92 |
323.17 |
| 09:56 |
567.66 |
525.80 |
318.78 |
| 09:55 |
567.66 |
512.04 |
318.92 |
| 09:54 |
567.66 |
523.67 |
303.48 |
| 09:53 |
567.66 |
522.01 |
312.55 |
| 09:52 |
567.66 |
486.12 |
231.99 |
| 09:51 |
593.45 |
476.13 |
223.65 |
| 09:50 |
629.41 |
451.16 |
233.46 |
| 09:49 |
629.41 |
433.47 |
193.24 |
| 09:48 |
629.41 |
450.23 |
184.17 |
| 09:47 |
629.41 |
439.65 |
218.43 |
| 09:46 |
629.41 |
458.53 |
251.65 |
| 09:45 |
629.41 |
481.51 |
260.41 |
| 09:44 |
543.22 |
356.87 |
202.46 |
| 09:43 |
490.64 |
325.41 |
203.05 |
| 09:42 |
369.84 |
324.34 |
203.78 |
| 09:41 |
369.84 |
339.43 |
204.07 |
| 09:40 |
369.84 |
346.68 |
212.38 |
| 09:39 |
332.06 |
316.32 |
223.84 |
| 09:38 |
332.06 |
321.75 |
211.30 |
| 09:37 |
181.06 |
266.65 |
181.24 |
| 09:36 |
181.06 |
223.21 |
121.35 |
| 09:35 |
181.06 |
226.97 |
79.38 |
| 09:34 |
140.32 |
52.48 |
60.19 |
| 09:33 |
140.32 |
55.19 |
70.57 |
| 09:32 |
45.49 |
3.76 |
54.13 |
| 09:31 |
0.00 |
7.81 |
37.84 |
| 09:30 |
0.00 |
5.72 |
0.45 |
|
| 大单资金：180.22万元 |
成交额占比：1.08% |
| 中单资金：284.97万元 |
成交额占比：1.71% |
| 小单资金：471.88万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
15.04 |
-0.07% |
-805.47 |
-1797.37 |
-124.84 |
-1.36% |
-704.02 |
-7.65% |
23.39 |
0.25% |
| 20250718 |
15.05 |
0.40% |
1738.90 |
-1518.25 |
154.69 |
1.79% |
273.29 |
3.16% |
1310.92 |
15.16% |
| 20250717 |
14.99 |
-0.60% |
-1104.96 |
-4331.88 |
-111.86 |
-1.00% |
-668.87 |
-5.95% |
-324.23 |
-2.89% |
| 20250716 |
15.08 |
0.13% |
-566.24 |
-3344.95 |
-375.40 |
-4.05% |
4.29 |
0.05% |
-195.13 |
-2.10% |
| 20250715 |
15.06 |
-1.05% |
-3522.03 |
-1903.41 |
-1339.96 |
-7.75% |
-996.62 |
-5.77% |
-1185.45 |
-6.86% |
| 20250714 |
15.22 |
-0.07% |
-1039.55 |
-2728.91 |
154.28 |
1.08% |
37.44 |
0.26% |
-1231.27 |
-8.63% |
| 20250711 |
15.23 |
-0.98% |
-3927.50 |
-2869.80 |
-2658.94 |
-12.83% |
-1671.00 |
-8.07% |
402.44 |
1.94% |
| 20250710 |
15.38 |
0.59% |
1058.42 |
83.34 |
875.07 |
8.31% |
-310.33 |
-2.95% |
493.68 |
4.69% |
| 20250709 |
15.29 |
0.86% |
2308.37 |
-1201.69 |
1066.14 |
7.54% |
890.32 |
6.30% |
351.91 |
2.49% |
| 20250708 |
15.16 |
-1.69% |
-7855.91 |
-2694.82 |
-2165.46 |
-9.67% |
-3890.73 |
-17.38% |
-1799.72 |
-8.04% |
| 20250707 |
15.42 |
0.78% |
768.84 |
244.97 |
13.39 |
0.13% |
172.57 |
1.65% |
582.88 |
5.56% |
| 20250704 |
15.30 |
0.26% |
903.92 |
502.69 |
294.20 |
2.01% |
347.80 |
2.38% |
261.92 |
1.79% |
| 20250703 |
15.26 |
-0.72% |
-1893.20 |
-851.86 |
-409.96 |
-3.76% |
-1259.10 |
-11.54% |
-224.14 |
-2.05% |
| 20250702 |
15.37 |
-0.58% |
-1624.43 |
-1634.05 |
-426.99 |
-3.10% |
-1428.60 |
-10.37% |
231.16 |
1.68% |
| 20250701 |
15.46 |
0.78% |
3010.19 |
-1396.48 |
774.33 |
6.00% |
145.13 |
1.12% |
2090.73 |
16.20% |
| 20250630 |
15.34 |
-0.45% |
-351.00 |
-2591.52 |
271.11 |
1.84% |
-1240.60 |
-8.44% |
618.49 |
4.21% |
| 20250627 |
15.41 |
-1.03% |
-3606.39 |
-2782.02 |
-1060.35 |
-5.28% |
-882.53 |
-4.40% |
-1663.51 |
-8.29% |
| 20250626 |
15.57 |
-0.95% |
-2439.47 |
-1140.23 |
-1192.15 |
-6.63% |
385.88 |
2.15% |
-1633.20 |
-9.09% |
| 20250625 |
15.72 |
-0.32% |
-2166.48 |
153.42 |
-189.42 |
-1.36% |
-691.75 |
-4.95% |
-1285.31 |
-9.20% |
| 20250624 |
15.77 |
-0.57% |
-1794.91 |
739.94 |
-420.71 |
-2.20% |
-363.61 |
-1.90% |
-1010.59 |
-5.29% |
| 20250623 |
15.86 |
-0.88% |
-612.36 |
1474.41 |
80.61 |
0.71% |
-564.60 |
-4.99% |
-128.37 |
-1.14% |
| 20250620 |
16.00 |
1.39% |
2408.35 |
232.50 |
581.44 |
5.07% |
1634.05 |
14.25% |
192.86 |
1.68% |
| 20250619 |
15.78 |
0.00% |
-614.92 |
42.42 |
101.50 |
1.06% |
-1419.34 |
-14.86% |
702.92 |
7.36% |
| 20250618 |
15.78 |
0.13% |
-212.75 |
21.34 |
397.10 |
4.14% |
-1441.60 |
-15.02% |
831.75 |
8.67% |
| 20250617 |
15.76 |
-0.19% |
-59.94 |
-233.40 |
313.76 |
2.37% |
-413.88 |
-3.12% |
40.18 |
0.30% |
| 20250616 |
15.79 |
-1.62% |
-2007.59 |
-366.43 |
-1161.30 |
-8.91% |
-1120.26 |
-8.60% |
273.97 |
2.10% |
| 20250613 |
16.05 |
0.94% |
1571.38 |
342.57 |
391.36 |
2.98% |
-184.55 |
-1.40% |
1364.57 |
10.37% |
| 20250612 |
15.90 |
0.00% |
532.20 |
-123.66 |
80.42 |
0.92% |
-609.09 |
-6.93% |
1060.87 |
12.07% |
| 20250611 |
15.90 |
0.57% |
-526.06 |
27.33 |
142.36 |
1.46% |
-309.57 |
-3.18% |
-358.85 |
-3.68% |
| 20250610 |
15.81 |
-0.19% |
-1334.75 |
526.14 |
180.73 |
1.38% |
-391.01 |
-2.98% |
-1124.47 |
-8.56% |
600377宁沪高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向：成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢？什么是宁沪高速[600377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁沪高速[600377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
