600276恒瑞医药 今日实时资金流向 |
15:00 |
3161.43 |
2044.26 |
-3575.44 |
14:59 |
3832.77 |
2000.80 |
-3843.02 |
14:58 |
3832.77 |
2000.80 |
-3843.02 |
14:57 |
3832.77 |
1994.28 |
-3845.63 |
14:56 |
3865.38 |
2026.88 |
-3817.61 |
14:55 |
3704.82 |
2256.52 |
-3818.29 |
14:54 |
3687.18 |
2243.44 |
-3831.99 |
14:53 |
3563.87 |
2128.61 |
-3854.16 |
14:52 |
3312.32 |
2059.49 |
-3832.66 |
14:51 |
3215.17 |
2050.98 |
-3630.98 |
14:50 |
3346.86 |
2048.37 |
-3647.94 |
14:49 |
3267.97 |
1953.17 |
-3760.09 |
14:48 |
3398.86 |
1759.84 |
-3839.36 |
14:47 |
3359.76 |
1747.71 |
-3919.28 |
14:46 |
3359.76 |
1784.85 |
-3818.91 |
14:45 |
3359.76 |
1666.23 |
-3828.04 |
14:44 |
2886.92 |
1615.42 |
-3858.66 |
14:43 |
2958.53 |
1514.23 |
-3946.18 |
14:42 |
2835.88 |
1501.07 |
-4043.17 |
14:41 |
2877.53 |
1463.30 |
-4088.48 |
14:40 |
2956.27 |
1474.23 |
-4090.70 |
14:39 |
2956.27 |
1405.30 |
-4128.92 |
14:38 |
2689.82 |
1270.17 |
-4191.90 |
14:37 |
2619.71 |
1291.58 |
-4175.04 |
14:36 |
2187.47 |
1305.84 |
-4230.41 |
14:35 |
2286.03 |
1682.06 |
-3993.49 |
14:34 |
2286.03 |
1705.42 |
-3961.45 |
14:33 |
2270.45 |
1616.50 |
-3911.48 |
14:32 |
1936.12 |
1589.87 |
-3916.68 |
14:31 |
2147.13 |
1620.36 |
-3700.56 |
14:30 |
1895.68 |
1663.21 |
-3704.48 |
14:29 |
2089.27 |
1735.28 |
-3699.31 |
14:28 |
2120.47 |
1876.29 |
-3681.13 |
14:27 |
2019.66 |
1951.70 |
-3641.63 |
14:26 |
1965.71 |
1961.94 |
-3627.47 |
14:25 |
1989.09 |
1928.14 |
-3676.88 |
14:24 |
2063.80 |
1933.32 |
-3665.84 |
14:23 |
2110.57 |
1931.99 |
-3723.05 |
14:22 |
2243.75 |
1928.70 |
-3745.15 |
14:21 |
2242.43 |
1870.16 |
-3712.69 |
14:20 |
2187.85 |
1845.45 |
-3685.84 |
14:19 |
2285.13 |
1912.24 |
-3656.02 |
14:18 |
2499.21 |
1900.56 |
-3630.73 |
14:17 |
2712.78 |
2042.13 |
-3591.16 |
14:16 |
2680.29 |
2149.30 |
-3550.89 |
14:15 |
2840.78 |
2168.78 |
-3543.76 |
14:14 |
2849.78 |
2058.05 |
-3563.32 |
14:13 |
2771.24 |
1998.31 |
-3474.97 |
14:12 |
2652.94 |
1998.29 |
-3398.81 |
14:11 |
2295.11 |
1965.12 |
-3417.68 |
14:10 |
2007.28 |
1882.57 |
-3427.34 |
14:09 |
2007.28 |
1898.11 |
-3397.51 |
14:08 |
1951.29 |
1913.77 |
-3363.49 |
14:07 |
2162.21 |
2388.77 |
-3293.97 |
14:06 |
2309.09 |
2695.55 |
-3171.13 |
14:05 |
2289.80 |
2812.18 |
-3118.20 |
14:04 |
2122.66 |
2894.68 |
-3070.44 |
14:03 |
2153.28 |
2976.07 |
-3030.06 |
14:02 |
2255.88 |
3049.57 |
-2985.15 |
14:01 |
2341.82 |
3200.01 |
-2928.48 |
14:00 |
2375.72 |
3153.06 |
-2948.70 |
13:59 |
2463.03 |
3212.30 |
-3028.27 |
13:58 |
2321.61 |
3321.02 |
-3021.80 |
13:57 |
2312.48 |
3602.37 |
-2988.60 |
13:56 |
2311.14 |
3669.41 |
-2933.89 |
13:55 |
2564.77 |
3967.98 |
-2828.29 |
13:54 |
2615.67 |
4026.04 |
-2738.87 |
13:53 |
2551.68 |
4125.27 |
-2729.36 |
13:52 |
2459.62 |
4228.40 |
-2744.27 |
13:51 |
2157.32 |
4207.99 |
-2723.80 |
13:50 |
2268.30 |
4359.29 |
-2673.28 |
13:49 |
2344.05 |
4420.67 |
-2624.95 |
13:48 |
2388.47 |
4474.24 |
-2562.87 |
13:47 |
2427.01 |
4459.81 |
-2574.25 |
13:46 |
2404.15 |
4528.62 |
-2582.75 |
13:45 |
2467.51 |
4567.15 |
-2543.56 |
13:44 |
2430.27 |
4525.32 |
-2548.80 |
13:43 |
2359.74 |
4500.47 |
-2555.34 |
13:42 |
2724.77 |
4614.08 |
-2510.28 |
13:41 |
2887.39 |
4616.69 |
-2498.92 |
13:40 |
2959.92 |
4637.59 |
-2407.44 |
13:39 |
3301.85 |
4674.16 |
-2372.15 |
13:38 |
3301.85 |
4726.51 |
-2360.37 |
13:37 |
3271.08 |
4727.15 |
-2384.61 |
13:36 |
3238.35 |
4647.27 |
-2402.94 |
13:35 |
3322.07 |
4579.83 |
-2457.95 |
13:34 |
3405.18 |
4461.45 |
-2488.71 |
13:33 |
3548.49 |
4522.31 |
-2491.34 |
13:32 |
3538.02 |
4545.86 |
-2475.64 |
13:31 |
3487.59 |
4585.80 |
-2446.18 |
13:30 |
3487.59 |
4656.54 |
-2399.02 |
13:29 |
3342.18 |
4526.30 |
-2415.02 |
13:28 |
3465.24 |
4487.65 |
-2397.36 |
13:27 |
3516.31 |
4590.43 |
-2424.88 |
13:26 |
3516.31 |
4731.92 |
-2393.96 |
13:25 |
3610.65 |
4884.90 |
-2324.81 |
13:24 |
3691.25 |
5081.81 |
-2290.73 |
13:23 |
3762.11 |
5146.10 |
-2259.90 |
13:22 |
3729.29 |
5056.16 |
-2271.72 |
13:21 |
3804.72 |
4982.68 |
-2249.41 |
13:20 |
3733.94 |
4985.97 |
-2198.30 |
13:19 |
3794.23 |
5067.48 |
-2161.61 |
13:18 |
3821.15 |
5101.54 |
-2024.62 |
13:17 |
3789.67 |
5070.69 |
-1989.08 |
13:16 |
3636.26 |
5105.42 |
-2016.76 |
13:15 |
3541.84 |
5229.72 |
-2056.13 |
13:14 |
3542.49 |
5194.98 |
-2037.79 |
13:13 |
3954.61 |
5426.28 |
-1934.94 |
13:12 |
4096.29 |
5691.77 |
-1849.02 |
13:11 |
4326.63 |
5855.17 |
-1764.36 |
13:10 |
4255.69 |
5884.71 |
-1728.24 |
13:09 |
4630.44 |
5870.24 |
-1688.20 |
13:08 |
4709.85 |
5822.24 |
-1646.44 |
13:07 |
4778.83 |
5933.20 |
-1579.34 |
13:06 |
4823.48 |
6001.49 |
-1549.79 |
13:05 |
4858.31 |
6125.03 |
-1509.71 |
13:04 |
4858.31 |
6069.07 |
-1500.52 |
13:03 |
4467.40 |
6046.05 |
-1474.23 |
13:02 |
4467.40 |
6011.21 |
-1377.39 |
13:01 |
4437.20 |
5988.86 |
-1366.88 |
11:30 |
5041.05 |
6301.49 |
-1340.77 |
11:29 |
5251.94 |
6382.97 |
-1306.61 |
11:28 |
5410.40 |
6480.28 |
-1269.88 |
11:27 |
5443.29 |
6511.83 |
-1231.08 |
11:26 |
5403.16 |
6501.29 |
-1226.49 |
11:25 |
5257.88 |
6513.11 |
-1225.85 |
11:24 |
5290.75 |
6615.67 |
-1190.35 |
11:23 |
5290.75 |
6695.29 |
-1175.23 |
11:22 |
5108.94 |
6726.13 |
-1151.57 |
11:21 |
5108.94 |
6744.55 |
-1166.06 |
11:20 |
5108.91 |
6758.98 |
-1124.60 |
11:19 |
5108.91 |
6767.52 |
-1123.95 |
11:18 |
5048.36 |
6829.41 |
-1112.09 |
11:17 |
5175.88 |
6808.35 |
-1175.27 |
11:16 |
5136.37 |
6805.01 |
-1195.67 |
11:15 |
5230.28 |
6924.52 |
-1209.06 |
11:14 |
5496.04 |
7127.16 |
-1184.06 |
11:13 |
5538.85 |
7173.25 |
-1224.89 |
11:12 |
5604.69 |
7169.30 |
-1241.36 |
11:11 |
5604.69 |
7229.82 |
-1247.29 |
11:10 |
5604.69 |
7209.34 |
-1297.33 |
11:09 |
5604.69 |
7253.39 |
-1246.00 |
11:08 |
5625.72 |
7173.32 |
-1251.40 |
11:07 |
5545.46 |
7226.49 |
-1251.55 |
11:06 |
5610.45 |
7240.27 |
-1259.43 |
11:05 |
5725.34 |
7317.76 |
-1277.16 |
11:04 |
5799.57 |
7355.20 |
-1277.83 |
11:03 |
5763.44 |
7437.93 |
-1295.57 |
11:02 |
5763.44 |
7499.64 |
-1305.42 |
11:01 |
6135.68 |
7734.78 |
-1205.85 |
11:00 |
6202.09 |
7905.69 |
-1167.06 |
10:59 |
6202.09 |
7903.05 |
-1142.73 |
10:58 |
6236.96 |
8022.12 |
-1126.95 |
10:57 |
6273.14 |
7999.08 |
-1111.50 |
10:56 |
6364.51 |
7974.73 |
-1087.18 |
10:55 |
6905.89 |
8057.63 |
-1099.03 |
10:54 |
6905.89 |
8122.17 |
-1086.53 |
10:53 |
7174.11 |
8147.17 |
-1040.40 |
10:52 |
7240.09 |
8006.59 |
-1024.57 |
10:51 |
7240.09 |
7684.51 |
-1038.30 |
10:50 |
7508.06 |
7577.69 |
-972.98 |
10:49 |
7475.05 |
7536.73 |
-972.33 |
10:48 |
7515.37 |
7642.48 |
-953.84 |
10:47 |
7413.43 |
7616.66 |
-1033.02 |
10:46 |
7342.31 |
7619.68 |
-1070.13 |
10:45 |
6622.77 |
7419.75 |
-1078.75 |
10:44 |
6565.20 |
7391.97 |
-1083.39 |
10:43 |
6598.26 |
7378.73 |
-1076.13 |
10:42 |
6422.32 |
7395.91 |
-1014.63 |
10:41 |
6548.67 |
7379.98 |
-1037.79 |
10:40 |
6471.82 |
7182.73 |
-1038.47 |
10:39 |
6185.24 |
7168.74 |
-963.66 |
10:38 |
6059.43 |
6882.10 |
-947.83 |
10:37 |
5451.77 |
7021.40 |
-897.67 |
10:36 |
5482.80 |
7198.93 |
-898.99 |
10:35 |
5417.40 |
7251.70 |
-963.70 |
10:34 |
5270.85 |
7255.63 |
-906.09 |
10:33 |
5303.14 |
7269.43 |
-956.13 |
10:32 |
5344.49 |
7164.29 |
-989.37 |
10:31 |
5387.17 |
7130.79 |
-1054.14 |
10:30 |
5718.01 |
7195.69 |
-1099.46 |
10:29 |
5643.11 |
7204.22 |
-1120.49 |
10:28 |
5645.05 |
7127.22 |
-1169.61 |
10:27 |
5813.28 |
7181.72 |
-1144.02 |
10:26 |
5912.50 |
7199.45 |
-1178.20 |
10:25 |
5937.45 |
7184.32 |
-1215.13 |
10:24 |
6077.97 |
7257.83 |
-1210.55 |
10:23 |
6044.47 |
7443.45 |
-1209.27 |
10:22 |
6535.42 |
7587.30 |
-1241.73 |
10:21 |
6609.07 |
7559.00 |
-1283.84 |
10:20 |
6677.42 |
7700.25 |
-1311.31 |
10:19 |
6677.42 |
7935.58 |
-1284.38 |
10:18 |
6724.07 |
8122.73 |
-1371.80 |
10:17 |
7023.18 |
8454.51 |
-1388.98 |
10:16 |
7863.61 |
8691.96 |
-1380.38 |
10:15 |
7617.87 |
8746.64 |
-1298.85 |
10:14 |
7619.81 |
8704.18 |
-1226.75 |
10:13 |
7554.70 |
8692.11 |
-1223.50 |
10:12 |
7423.93 |
8717.32 |
-1153.12 |
10:11 |
6622.87 |
8421.11 |
-1275.92 |
10:10 |
6708.36 |
8202.92 |
-1260.70 |
10:09 |
6802.40 |
7986.37 |
-1258.72 |
10:08 |
6698.45 |
7763.37 |
-1225.90 |
10:07 |
6785.61 |
7879.29 |
-1222.59 |
10:06 |
6749.79 |
7847.38 |
-1213.37 |
10:05 |
6822.63 |
7717.43 |
-1173.68 |
10:04 |
6937.93 |
7564.99 |
-1188.26 |
10:03 |
6750.40 |
7607.94 |
-1201.31 |
10:02 |
6360.47 |
7401.51 |
-1229.69 |
10:01 |
6179.00 |
6896.71 |
-1345.72 |
10:00 |
6227.96 |
6522.77 |
-1407.25 |
09:59 |
5553.74 |
5913.16 |
-1623.41 |
09:58 |
5572.89 |
5845.02 |
-1587.04 |
09:57 |
5422.58 |
5683.38 |
-1603.13 |
09:56 |
5369.03 |
5520.02 |
-1653.37 |
09:55 |
5524.49 |
5517.72 |
-1644.18 |
09:54 |
5426.52 |
5506.39 |
-1627.00 |
09:53 |
5390.73 |
5507.44 |
-1726.32 |
09:52 |
5400.03 |
5259.51 |
-1688.60 |
09:51 |
5309.31 |
5146.37 |
-1752.79 |
09:50 |
5215.98 |
5023.97 |
-1756.10 |
09:49 |
4827.39 |
4907.37 |
-1749.53 |
09:48 |
4590.90 |
4854.74 |
-1642.81 |
09:47 |
3687.49 |
4606.27 |
-1634.94 |
09:46 |
3456.86 |
4489.95 |
-1590.62 |
09:45 |
2874.36 |
4079.90 |
-1529.25 |
09:44 |
2515.19 |
3717.62 |
-1520.71 |
09:43 |
2217.39 |
3504.64 |
-1342.99 |
09:42 |
2543.49 |
3119.99 |
-1324.54 |
09:41 |
2397.37 |
2709.77 |
-1239.43 |
09:40 |
2455.07 |
2447.47 |
-1081.61 |
09:39 |
2454.39 |
2114.60 |
-998.77 |
09:38 |
2315.80 |
2069.98 |
-832.88 |
09:37 |
2309.20 |
1786.03 |
-788.00 |
09:36 |
1590.26 |
1939.92 |
-197.42 |
09:35 |
1439.63 |
1417.70 |
-246.49 |
09:34 |
643.97 |
972.82 |
-133.96 |
09:33 |
21.34 |
285.21 |
-31.21 |
09:32 |
-386.64 |
-232.65 |
-67.48 |
09:31 |
-676.79 |
-276.62 |
15.62 |
09:30 |
-13.86 |
242.45 |
61.63 |
|
大单资金:3161.43万元 |
成交额占比:1.47% |
中单资金:2044.26万元 |
成交额占比:0.95% |
小单资金:-3575.44万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
65.71 |
0.94% |
10001.77 |
-54029.91 |
5041.05 |
3.95% |
6301.49 |
4.94% |
-1340.77 |
-1.05% |
20251017 |
65.10 |
-2.60% |
-26418.02 |
-67814.66 |
-20218.04 |
-8.80% |
-5872.93 |
-2.55% |
-327.05 |
-0.14% |
20251016 |
66.84 |
0.66% |
15115.93 |
-151438.04 |
17101.89 |
5.52% |
-2243.24 |
-0.72% |
257.28 |
0.08% |
20251015 |
66.40 |
3.31% |
31037.68 |
-197807.16 |
14433.09 |
4.33% |
4619.69 |
1.38% |
11984.90 |
3.59% |
20251014 |
64.27 |
-4.05% |
-99114.30 |
-150179.95 |
-70387.90 |
-15.32% |
-31654.29 |
-6.89% |
2927.89 |
0.64% |
20251013 |
66.98 |
-1.79% |
-10554.93 |
-126312.97 |
-8743.70 |
-2.46% |
-3559.95 |
-1.00% |
1748.72 |
0.49% |
20251010 |
68.20 |
-4.15% |
-144605.30 |
-165622.21 |
-103841.42 |
-21.33% |
-37594.57 |
-7.72% |
-3169.31 |
-0.65% |
20251009 |
71.15 |
-0.56% |
-38622.57 |
-20933.69 |
-29267.23 |
-7.01% |
-2153.01 |
-0.52% |
-7202.33 |
-1.73% |
20250930 |
71.55 |
3.40% |
77944.56 |
9502.33 |
62060.30 |
15.21% |
8520.86 |
2.09% |
7363.40 |
1.80% |
20250929 |
69.20 |
-1.26% |
-42141.92 |
-93838.12 |
-46520.92 |
-10.47% |
-4834.31 |
-1.09% |
9213.31 |
2.07% |
20250926 |
70.08 |
-3.03% |
-62215.25 |
-36201.12 |
-48052.94 |
-9.80% |
-9500.90 |
-1.94% |
-4661.41 |
-0.95% |
20250925 |
72.27 |
3.08% |
65663.33 |
-34651.85 |
40847.10 |
7.64% |
12329.56 |
2.31% |
12486.67 |
2.34% |
20250924 |
70.11 |
0.59% |
7746.14 |
-47292.83 |
1168.79 |
0.42% |
2149.33 |
0.78% |
4428.02 |
1.60% |
20250923 |
69.70 |
-1.90% |
-55763.54 |
-51356.99 |
-41280.15 |
-10.56% |
-14479.78 |
-3.70% |
-3.61 |
-0.00% |
20250922 |
71.05 |
2.01% |
-1320.40 |
-24816.87 |
11116.08 |
2.70% |
-8172.57 |
-1.98% |
-4263.91 |
-1.04% |
20250919 |
69.65 |
-2.03% |
-63952.32 |
-33480.34 |
-46503.67 |
-12.63% |
-16116.48 |
-4.38% |
-1332.17 |
-0.36% |
20250918 |
71.09 |
1.37% |
30634.57 |
-12667.77 |
28206.12 |
4.57% |
-222.51 |
-0.04% |
2650.96 |
0.43% |
20250917 |
70.13 |
1.42% |
-18804.41 |
-40422.64 |
-2895.37 |
-0.71% |
-9196.42 |
-2.24% |
-6712.62 |
-1.64% |
20250916 |
69.15 |
0.07% |
-28121.00 |
-56855.00 |
-14740.03 |
-4.93% |
-8707.60 |
-2.91% |
-4673.37 |
-1.56% |
20250915 |
69.10 |
0.13% |
-14088.26 |
-82243.10 |
2452.61 |
0.58% |
-14080.34 |
-3.33% |
-2460.53 |
-0.58% |
20250912 |
69.01 |
1.05% |
-27952.52 |
-115057.04 |
-25691.10 |
-4.50% |
-3590.94 |
-0.63% |
1329.52 |
0.23% |
20250911 |
68.29 |
-2.89% |
17064.98 |
-9470.89 |
451.25 |
0.03% |
-9734.78 |
-0.75% |
26348.51 |
2.04% |
20250910 |
70.32 |
-1.08% |
-9004.55 |
-64653.05 |
-19327.73 |
-5.84% |
-2465.61 |
-0.75% |
12788.79 |
3.87% |
20250909 |
71.09 |
-1.69% |
-68198.79 |
13639.88 |
-40128.13 |
-7.27% |
-27043.45 |
-4.90% |
-1027.21 |
-0.19% |
20250908 |
72.31 |
-0.22% |
-43049.42 |
58402.88 |
-30361.33 |
-5.60% |
-7432.26 |
-1.37% |
-5255.83 |
-0.97% |
20250905 |
72.47 |
5.56% |
76563.37 |
130205.94 |
79895.05 |
11.99% |
7398.55 |
1.11% |
-10730.23 |
-1.61% |
20250904 |
68.65 |
-4.63% |
-81744.84 |
168441.67 |
-54730.91 |
-7.18% |
-15987.27 |
-2.10% |
-11026.66 |
-1.45% |
20250903 |
71.98 |
4.52% |
36666.28 |
185068.43 |
58965.20 |
7.30% |
-12914.80 |
-1.60% |
-9384.12 |
-1.16% |
20250902 |
68.87 |
0.76% |
15567.68 |
33213.69 |
4634.87 |
0.62% |
1268.31 |
0.17% |
9664.50 |
1.29% |
20250901 |
68.35 |
3.20% |
27007.83 |
-5938.95 |
41441.73 |
7.00% |
-12363.93 |
-2.09% |
-2069.97 |
-0.35% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|