600268国电南自 今日实时资金流向 |
15:00 |
-3001.16 |
-597.61 |
-3651.36 |
14:59 |
-3187.71 |
-633.96 |
-3419.48 |
14:58 |
-3187.71 |
-633.96 |
-3419.48 |
14:57 |
-3187.71 |
-633.96 |
-3417.99 |
14:56 |
-3169.91 |
-561.67 |
-3449.76 |
14:55 |
-3172.45 |
-582.09 |
-3483.90 |
14:54 |
-3218.11 |
-589.72 |
-3461.42 |
14:53 |
-3272.44 |
-562.95 |
-3469.46 |
14:52 |
-3584.61 |
-573.92 |
-3459.30 |
14:51 |
-3584.61 |
-760.63 |
-3518.30 |
14:50 |
-3440.68 |
-725.44 |
-3449.89 |
14:49 |
-3607.86 |
-815.91 |
-3482.58 |
14:48 |
-3546.55 |
-832.49 |
-3527.47 |
14:47 |
-3618.32 |
-829.77 |
-3544.15 |
14:46 |
-3668.58 |
-904.89 |
-3451.55 |
14:45 |
-3757.37 |
-854.30 |
-3389.63 |
14:44 |
-3861.75 |
-990.69 |
-3395.43 |
14:43 |
-3901.98 |
-929.31 |
-3391.66 |
14:42 |
-3759.32 |
-892.99 |
-3406.50 |
14:41 |
-3631.67 |
-769.02 |
-3335.56 |
14:40 |
-3561.78 |
-720.49 |
-3276.41 |
14:39 |
-3610.82 |
-704.41 |
-3297.72 |
14:38 |
-3580.27 |
-638.75 |
-3303.75 |
14:37 |
-3659.39 |
-717.58 |
-3284.00 |
14:36 |
-3567.20 |
-531.84 |
-3257.32 |
14:35 |
-3567.20 |
-605.04 |
-3232.81 |
14:34 |
-3567.20 |
-524.19 |
-3028.73 |
14:33 |
-3536.54 |
-520.26 |
-2870.69 |
14:32 |
-3536.54 |
-590.55 |
-2835.85 |
14:31 |
-3504.53 |
-552.87 |
-2731.56 |
14:30 |
-3535.85 |
-561.05 |
-2590.00 |
14:29 |
-3535.85 |
-497.50 |
-2574.55 |
14:28 |
-3413.36 |
-316.16 |
-2476.54 |
14:27 |
-3475.35 |
-264.61 |
-2416.21 |
14:26 |
-3434.30 |
-258.18 |
-2382.23 |
14:25 |
-3435.79 |
-346.19 |
-2329.80 |
14:24 |
-3409.86 |
-368.04 |
-2140.62 |
14:23 |
-3663.76 |
-632.44 |
-2309.61 |
14:22 |
-3758.16 |
-772.49 |
-2370.22 |
14:21 |
-3758.16 |
-828.31 |
-2361.66 |
14:20 |
-3758.16 |
-814.24 |
-2361.18 |
14:19 |
-3758.16 |
-722.71 |
-2401.66 |
14:18 |
-3758.16 |
-963.65 |
-2474.20 |
14:17 |
-3758.16 |
-1010.99 |
-2503.93 |
14:16 |
-3758.16 |
-1018.09 |
-2488.41 |
14:15 |
-3758.16 |
-1046.74 |
-2493.08 |
14:14 |
-3758.16 |
-1045.90 |
-2495.90 |
14:13 |
-3758.16 |
-1036.14 |
-2484.68 |
14:12 |
-3795.86 |
-1025.33 |
-2475.05 |
14:11 |
-3795.86 |
-997.82 |
-2430.42 |
14:10 |
-3795.86 |
-979.99 |
-2412.97 |
14:09 |
-3795.86 |
-960.55 |
-2397.70 |
14:08 |
-3795.86 |
-1000.23 |
-2416.80 |
14:07 |
-3707.38 |
-1017.70 |
-2408.13 |
14:06 |
-3707.38 |
-994.93 |
-2406.80 |
14:05 |
-3707.38 |
-989.83 |
-2388.62 |
14:04 |
-3787.08 |
-1049.52 |
-2417.99 |
14:03 |
-3787.08 |
-1029.54 |
-2378.39 |
14:02 |
-3787.08 |
-999.17 |
-2345.22 |
14:01 |
-3733.80 |
-982.20 |
-2370.17 |
14:00 |
-3733.80 |
-977.12 |
-2400.74 |
13:59 |
-3733.80 |
-963.78 |
-2407.14 |
13:58 |
-3733.80 |
-964.93 |
-2372.65 |
13:57 |
-3733.80 |
-959.77 |
-2304.00 |
13:56 |
-3733.80 |
-1012.59 |
-2342.14 |
13:55 |
-3733.80 |
-1104.35 |
-2390.60 |
13:54 |
-3733.80 |
-1187.01 |
-2349.53 |
13:53 |
-3733.80 |
-1195.85 |
-2359.62 |
13:52 |
-3783.03 |
-1260.66 |
-2355.13 |
13:51 |
-3805.55 |
-1398.96 |
-2408.23 |
13:50 |
-3882.21 |
-1404.26 |
-2435.43 |
13:49 |
-3920.12 |
-1439.14 |
-2487.63 |
13:48 |
-3886.36 |
-1450.73 |
-2471.06 |
13:47 |
-3886.36 |
-1396.12 |
-2485.11 |
13:46 |
-3886.36 |
-1393.08 |
-2475.73 |
13:45 |
-3856.22 |
-1404.68 |
-2464.63 |
13:44 |
-3856.22 |
-1407.55 |
-2461.11 |
13:43 |
-3856.22 |
-1435.80 |
-2451.21 |
13:42 |
-3856.22 |
-1470.16 |
-2453.84 |
13:41 |
-3917.14 |
-1388.74 |
-2437.81 |
13:40 |
-3875.36 |
-1315.57 |
-2460.09 |
13:39 |
-3970.03 |
-1325.50 |
-2455.10 |
13:38 |
-3908.51 |
-1257.18 |
-2422.07 |
13:37 |
-3908.51 |
-1244.39 |
-2360.94 |
13:36 |
-3908.51 |
-1228.56 |
-2318.54 |
13:35 |
-3908.51 |
-1158.40 |
-2206.52 |
13:34 |
-3908.51 |
-1146.43 |
-2183.09 |
13:33 |
-3908.51 |
-1116.87 |
-2151.34 |
13:32 |
-3908.51 |
-1026.67 |
-2161.86 |
13:31 |
-3908.51 |
-1088.24 |
-2182.36 |
13:30 |
-3915.38 |
-1118.32 |
-2190.15 |
13:29 |
-3915.38 |
-1059.41 |
-2154.45 |
13:28 |
-3859.23 |
-1059.17 |
-2172.98 |
13:27 |
-3859.23 |
-1076.35 |
-2185.13 |
13:26 |
-3859.23 |
-1021.66 |
-2197.03 |
13:25 |
-3889.56 |
-1018.23 |
-2203.16 |
13:24 |
-3889.56 |
-983.15 |
-2200.98 |
13:23 |
-3853.03 |
-927.64 |
-2146.17 |
13:22 |
-3853.03 |
-907.17 |
-2129.95 |
13:21 |
-3833.24 |
-933.30 |
-2134.41 |
13:20 |
-3865.53 |
-881.14 |
-2092.36 |
13:19 |
-3723.99 |
-855.31 |
-2160.50 |
13:18 |
-3723.99 |
-850.42 |
-2183.59 |
13:17 |
-3672.91 |
-834.81 |
-2184.04 |
13:16 |
-3672.91 |
-824.73 |
-2223.56 |
13:15 |
-3677.72 |
-851.87 |
-2217.81 |
13:14 |
-3608.16 |
-834.17 |
-2205.09 |
13:13 |
-3608.16 |
-798.02 |
-2185.21 |
13:12 |
-3608.16 |
-746.07 |
-2134.71 |
13:11 |
-3577.10 |
-756.69 |
-2123.93 |
13:10 |
-3628.57 |
-808.20 |
-2153.49 |
13:09 |
-3628.57 |
-771.44 |
-2131.43 |
13:08 |
-3628.57 |
-747.15 |
-2101.10 |
13:07 |
-3628.57 |
-640.12 |
-2082.36 |
13:06 |
-3626.67 |
-681.87 |
-2062.48 |
13:05 |
-3590.27 |
-648.08 |
-2068.46 |
13:04 |
-3590.27 |
-672.73 |
-2063.46 |
13:03 |
-3517.45 |
-562.48 |
-2033.37 |
13:02 |
-3517.45 |
-486.47 |
-1997.94 |
13:01 |
-3479.78 |
-424.19 |
-1910.73 |
11:30 |
-3397.22 |
-298.73 |
-1901.34 |
11:29 |
-3376.54 |
-313.03 |
-1935.38 |
11:28 |
-3300.05 |
-297.30 |
-1922.97 |
11:27 |
-3300.05 |
-267.75 |
-1926.18 |
11:26 |
-3137.05 |
-254.31 |
-1915.31 |
11:25 |
-3076.66 |
-201.13 |
-1905.89 |
11:24 |
-3076.66 |
-205.31 |
-1900.03 |
11:23 |
-3076.66 |
-196.16 |
-1911.97 |
11:22 |
-3076.66 |
-163.38 |
-1946.41 |
11:21 |
-3076.66 |
-194.50 |
-1972.20 |
11:20 |
-3076.66 |
-223.05 |
-1979.19 |
11:19 |
-2996.10 |
-194.05 |
-1932.50 |
11:18 |
-2925.71 |
-168.11 |
-1914.68 |
11:17 |
-2828.81 |
-44.55 |
-1844.92 |
11:16 |
-2828.81 |
-54.04 |
-1854.63 |
11:15 |
-2828.81 |
-59.86 |
-1873.47 |
11:14 |
-2828.81 |
-23.29 |
-1857.69 |
11:13 |
-2781.42 |
-46.62 |
-1870.96 |
11:12 |
-2750.22 |
-12.98 |
-1801.07 |
11:11 |
-2660.29 |
13.51 |
-1757.47 |
11:10 |
-2700.91 |
10.16 |
-1703.75 |
11:09 |
-2670.14 |
82.82 |
-1693.41 |
11:08 |
-2670.14 |
86.12 |
-1651.74 |
11:07 |
-2670.14 |
106.36 |
-1645.35 |
11:06 |
-2548.77 |
169.15 |
-1570.47 |
11:05 |
-2548.77 |
129.02 |
-1503.51 |
11:04 |
-2548.77 |
158.21 |
-1494.10 |
11:03 |
-2587.10 |
174.65 |
-1478.00 |
11:02 |
-2587.10 |
94.60 |
-1489.12 |
11:01 |
-2587.10 |
102.94 |
-1486.79 |
11:00 |
-2587.10 |
119.59 |
-1469.18 |
10:59 |
-2555.43 |
75.44 |
-1457.11 |
10:58 |
-2533.59 |
48.61 |
-1452.70 |
10:57 |
-2533.59 |
139.58 |
-1440.73 |
10:56 |
-2533.59 |
157.46 |
-1460.88 |
10:55 |
-2594.31 |
263.31 |
-1463.45 |
10:54 |
-2532.93 |
235.41 |
-1427.23 |
10:53 |
-2704.38 |
219.52 |
-1452.52 |
10:52 |
-2623.71 |
372.48 |
-1416.22 |
10:51 |
-2591.78 |
350.50 |
-1448.50 |
10:50 |
-2106.21 |
398.77 |
-1458.30 |
10:49 |
-1908.71 |
448.12 |
-1473.34 |
10:48 |
-1662.22 |
703.31 |
-1466.08 |
10:47 |
-1538.00 |
723.67 |
-1454.26 |
10:46 |
-1610.37 |
686.03 |
-1494.71 |
10:45 |
-1441.68 |
764.88 |
-1441.51 |
10:44 |
-1441.68 |
724.26 |
-1394.90 |
10:43 |
-1441.68 |
716.63 |
-1398.68 |
10:42 |
-1441.68 |
795.93 |
-1400.94 |
10:41 |
-1441.68 |
775.58 |
-1422.79 |
10:40 |
-1441.68 |
700.12 |
-1418.47 |
10:39 |
-1410.83 |
720.05 |
-1464.00 |
10:38 |
-1410.83 |
730.23 |
-1492.88 |
10:37 |
-1448.96 |
663.31 |
-1488.45 |
10:36 |
-1406.52 |
707.12 |
-1484.39 |
10:35 |
-1406.52 |
699.95 |
-1485.88 |
10:34 |
-1515.79 |
844.82 |
-1390.85 |
10:33 |
-1515.79 |
835.32 |
-1403.81 |
10:32 |
-1327.07 |
888.32 |
-1346.30 |
10:31 |
-1197.43 |
929.96 |
-1323.82 |
10:30 |
-1197.43 |
837.52 |
-1299.84 |
10:29 |
-1132.28 |
1028.41 |
-1232.14 |
10:28 |
-1039.03 |
1089.00 |
-1226.05 |
10:27 |
-935.52 |
1100.43 |
-1232.52 |
10:26 |
-946.13 |
1342.00 |
-1158.96 |
10:25 |
-1017.19 |
1295.58 |
-1108.22 |
10:24 |
-1149.30 |
1277.79 |
-1035.59 |
10:23 |
-1141.69 |
1323.20 |
-1037.48 |
10:22 |
-1073.43 |
1233.41 |
-1020.72 |
10:21 |
-1068.18 |
1334.90 |
-929.74 |
10:20 |
-1044.97 |
1546.15 |
-883.93 |
10:19 |
-1100.39 |
1671.45 |
-908.43 |
10:18 |
-1306.51 |
1557.47 |
-895.82 |
10:17 |
-1313.70 |
1562.79 |
-863.98 |
10:16 |
-1206.83 |
1548.48 |
-800.89 |
10:15 |
-1252.10 |
1588.40 |
-795.70 |
10:14 |
-1002.92 |
1664.62 |
-758.54 |
10:13 |
-301.44 |
1801.60 |
-666.58 |
10:12 |
-62.50 |
1703.82 |
-533.66 |
10:11 |
183.82 |
1729.71 |
-489.16 |
10:10 |
164.12 |
1760.92 |
-420.74 |
10:09 |
768.93 |
1777.56 |
-443.33 |
10:08 |
884.83 |
1682.05 |
-361.84 |
10:07 |
449.14 |
1630.29 |
-304.76 |
10:06 |
587.25 |
1430.73 |
-217.72 |
10:05 |
620.20 |
1453.95 |
-190.84 |
10:04 |
400.19 |
1283.57 |
-333.14 |
10:03 |
666.26 |
1361.96 |
-518.70 |
10:02 |
770.38 |
1462.10 |
-476.25 |
10:01 |
845.72 |
1458.67 |
-524.38 |
10:00 |
528.57 |
1342.40 |
-607.80 |
09:59 |
600.69 |
1223.64 |
-526.89 |
09:58 |
429.07 |
1179.71 |
-564.28 |
09:57 |
-703.07 |
1271.04 |
-511.27 |
09:56 |
-801.47 |
1250.72 |
-531.13 |
09:55 |
-916.17 |
1015.62 |
-499.49 |
09:54 |
-1064.29 |
954.03 |
-679.38 |
09:53 |
-2347.52 |
781.49 |
-812.54 |
09:52 |
-2312.02 |
935.29 |
-774.03 |
09:51 |
-2388.22 |
987.96 |
-802.07 |
09:50 |
-2388.22 |
840.22 |
-819.07 |
09:49 |
-2388.22 |
879.98 |
-772.57 |
09:48 |
-2456.62 |
790.12 |
-783.90 |
09:47 |
-2197.82 |
682.25 |
-800.99 |
09:46 |
-2170.86 |
802.71 |
-697.12 |
09:45 |
-2100.02 |
932.25 |
-595.49 |
09:44 |
-2139.04 |
984.12 |
-561.37 |
09:43 |
-2143.82 |
1127.76 |
-482.58 |
09:42 |
-1866.36 |
1200.46 |
-521.71 |
09:41 |
-1691.03 |
1098.42 |
-604.74 |
09:40 |
-1521.40 |
1004.07 |
-778.25 |
09:39 |
-1490.70 |
866.94 |
-726.42 |
09:38 |
-1491.58 |
613.10 |
-705.55 |
09:37 |
-1475.16 |
413.96 |
-687.87 |
09:36 |
-1445.73 |
453.98 |
-592.67 |
09:35 |
-1336.79 |
567.15 |
-447.09 |
09:34 |
-1172.11 |
429.63 |
-501.36 |
09:33 |
-1440.49 |
250.71 |
-352.85 |
09:32 |
-481.78 |
427.05 |
-37.39 |
09:31 |
402.57 |
544.28 |
350.02 |
09:30 |
789.63 |
172.85 |
-64.90 |
|
大单资金:-3001.16万元 |
成交额占比:-2.07% |
中单资金:-597.61万元 |
成交额占比:-0.41% |
小单资金:-3651.36万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
12.25 |
0.25% |
-5597.29 |
-698.44 |
-3397.22 |
-3.19% |
-298.73 |
-0.28% |
-1901.34 |
-1.78% |
20251013 |
12.22 |
4.89% |
-5089.67 |
865.03 |
-4224.73 |
-2.57% |
-1042.92 |
-0.64% |
177.98 |
0.11% |
20251010 |
11.65 |
10.01% |
-14682.16 |
8742.65 |
841.94 |
1.08% |
-6664.33 |
-8.55% |
-8859.77 |
-11.37% |
20251009 |
10.59 |
3.52% |
4801.12 |
4918.12 |
4038.63 |
8.97% |
1890.21 |
4.20% |
-1127.72 |
-2.50% |
20250930 |
10.23 |
1.89% |
6443.37 |
3781.54 |
2042.94 |
5.98% |
2442.18 |
7.15% |
1958.25 |
5.73% |
20250929 |
10.04 |
0.10% |
-3555.70 |
2290.42 |
-1833.75 |
-5.75% |
160.04 |
0.50% |
-1881.99 |
-5.90% |
20250926 |
10.03 |
1.62% |
4579.21 |
3050.90 |
3652.89 |
8.96% |
2247.64 |
5.52% |
-1321.32 |
-3.24% |
20250925 |
9.87 |
-1.20% |
-5397.75 |
-323.16 |
-2982.59 |
-11.88% |
-1214.89 |
-4.84% |
-1200.27 |
-4.78% |
20250924 |
9.99 |
0.91% |
3366.66 |
-273.17 |
2902.05 |
12.38% |
-420.65 |
-1.80% |
885.26 |
3.78% |
20250923 |
9.90 |
1.75% |
1160.41 |
563.80 |
551.82 |
2.11% |
735.63 |
2.81% |
-127.04 |
-0.49% |
20250922 |
9.73 |
-0.71% |
-1484.22 |
-694.74 |
-1073.27 |
-8.39% |
-728.23 |
-5.69% |
317.28 |
2.48% |
20250919 |
9.80 |
0.31% |
-53.60 |
-1379.24 |
278.83 |
1.83% |
-137.81 |
-0.90% |
-194.62 |
-1.28% |
20250918 |
9.77 |
-2.50% |
-4900.31 |
-3149.91 |
-2932.60 |
-11.31% |
-1844.04 |
-7.11% |
-123.67 |
-0.48% |
20250917 |
10.02 |
3.19% |
7125.62 |
1195.74 |
3739.02 |
12.44% |
2690.34 |
8.95% |
696.26 |
2.32% |
20250916 |
9.71 |
0.52% |
-1403.99 |
-4793.99 |
-706.72 |
-4.27% |
-1112.90 |
-6.73% |
415.63 |
2.51% |
20250915 |
9.66 |
-1.13% |
-2722.66 |
-8378.36 |
-1757.77 |
-13.25% |
-1128.50 |
-8.51% |
163.61 |
1.23% |
20250912 |
9.77 |
-0.91% |
-2568.92 |
-3526.70 |
-1491.84 |
-9.60% |
-1232.28 |
-7.93% |
155.20 |
1.00% |
20250911 |
9.86 |
1.96% |
3248.59 |
-2135.28 |
1413.05 |
8.00% |
463.59 |
2.62% |
1371.95 |
7.76% |
20250910 |
9.67 |
-1.43% |
-4280.88 |
-4130.78 |
-2250.71 |
-12.13% |
-1841.98 |
-9.93% |
-188.19 |
-1.01% |
20250909 |
9.81 |
-3.44% |
-7523.79 |
-4018.84 |
-4291.09 |
-16.30% |
-2642.90 |
-10.04% |
-589.80 |
-2.24% |
20250908 |
10.16 |
3.89% |
3860.63 |
-2194.03 |
3093.89 |
7.33% |
2176.13 |
5.15% |
-1409.39 |
-3.34% |
20250905 |
9.78 |
1.87% |
826.78 |
-13226.91 |
-100.42 |
-0.60% |
405.48 |
2.41% |
521.72 |
3.11% |
20250904 |
9.60 |
0.00% |
-2142.67 |
-15813.04 |
-582.45 |
-2.43% |
-919.76 |
-3.84% |
-640.46 |
-2.67% |
20250903 |
9.60 |
-2.74% |
-4336.42 |
-19273.03 |
-2138.77 |
-10.41% |
-1876.81 |
-9.14% |
-320.84 |
-1.56% |
20250902 |
9.87 |
-2.66% |
-6543.74 |
-14838.49 |
-2466.28 |
-6.85% |
-4153.13 |
-11.53% |
75.67 |
0.21% |
20250901 |
10.14 |
-2.31% |
-12856.83 |
-17964.11 |
-7938.99 |
-20.19% |
-4523.58 |
-11.50% |
-394.26 |
-1.00% |
20250829 |
10.38 |
-2.08% |
-3898.47 |
-6117.26 |
-2686.55 |
-7.20% |
-2100.36 |
-5.63% |
888.44 |
2.38% |
20250828 |
10.60 |
0.95% |
-10447.65 |
-5607.23 |
-4042.44 |
-7.05% |
-4752.00 |
-8.29% |
-1653.21 |
-2.88% |
20250827 |
10.50 |
0.00% |
1257.96 |
-1979.80 |
2295.77 |
2.71% |
-1172.00 |
-1.38% |
134.19 |
0.16% |
20250826 |
10.50 |
-2.23% |
-11604.14 |
-4095.89 |
-5591.90 |
-13.37% |
-3737.07 |
-8.93% |
-2275.17 |
-5.44% |
600268国电南自 大单资金流向:成交单大于等于6万股或者30万元以上。
600268国电南自 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600268国电南自 小单资金流向:成交单小于1万股或5万元。
如何看国电南自[600268]资金流向的流入和流出呢?什么是国电南自[600268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国电南自[600268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国电南自[600268]资金流向的计算方法不同,所以数据会有不一致的情况。
|