600250南京商旅 今日实时资金流向 |
15:00 |
-7906.66 |
-3288.51 |
0.00 |
14:59 |
-7921.61 |
-3296.49 |
0.00 |
14:58 |
-7921.61 |
-3296.49 |
0.00 |
14:57 |
-7921.61 |
-3296.49 |
0.00 |
14:56 |
-8626.17 |
-3445.41 |
0.00 |
14:55 |
-8626.17 |
-3488.49 |
0.00 |
14:54 |
-8626.17 |
-3511.55 |
0.00 |
14:53 |
-8626.17 |
-3597.96 |
0.00 |
14:52 |
-8685.97 |
-3704.51 |
0.00 |
14:51 |
-8100.74 |
-3695.42 |
0.00 |
14:50 |
-8029.12 |
-3599.11 |
0.00 |
14:49 |
-8029.12 |
-3639.73 |
0.00 |
14:48 |
-8015.27 |
-3761.55 |
0.00 |
14:47 |
-8015.27 |
-3813.16 |
0.00 |
14:46 |
-8015.27 |
-3799.77 |
0.00 |
14:45 |
-7761.90 |
-3673.36 |
0.00 |
14:44 |
-7698.81 |
-3624.34 |
0.00 |
14:43 |
-7698.81 |
-3570.78 |
0.00 |
14:42 |
-7734.76 |
-3575.35 |
0.00 |
14:41 |
-7689.74 |
-3576.49 |
0.00 |
14:40 |
-7689.74 |
-3552.07 |
0.00 |
14:39 |
-7689.74 |
-3519.66 |
0.00 |
14:38 |
-7593.54 |
-3474.80 |
0.00 |
14:37 |
-6862.51 |
-3270.37 |
0.00 |
14:36 |
-6520.00 |
-3202.09 |
0.00 |
14:35 |
-6520.00 |
-3189.64 |
0.00 |
14:34 |
-6520.00 |
-3189.64 |
0.00 |
14:33 |
-6520.00 |
-3190.17 |
0.00 |
14:32 |
-6520.00 |
-3219.26 |
0.00 |
14:31 |
-6520.00 |
-3230.95 |
0.00 |
14:30 |
-6520.00 |
-3324.45 |
0.00 |
14:29 |
-6520.00 |
-3312.97 |
0.00 |
14:28 |
-6520.00 |
-3307.04 |
0.00 |
14:27 |
-6520.00 |
-3312.19 |
0.00 |
14:26 |
-6520.00 |
-3293.77 |
0.00 |
14:25 |
-6488.42 |
-3240.99 |
0.00 |
14:24 |
-6488.42 |
-3176.50 |
0.00 |
14:23 |
-6488.42 |
-3148.77 |
0.00 |
14:22 |
-6488.42 |
-3095.49 |
0.00 |
14:21 |
-6488.42 |
-3073.71 |
0.00 |
14:20 |
-6488.42 |
-3027.24 |
0.00 |
14:19 |
-6394.42 |
-2982.88 |
0.00 |
14:18 |
-6394.42 |
-2941.74 |
0.00 |
14:17 |
-6394.42 |
-2901.53 |
0.00 |
14:16 |
-6394.42 |
-2875.45 |
0.00 |
14:15 |
-6394.42 |
-2914.20 |
0.00 |
14:14 |
-6394.42 |
-2920.71 |
0.00 |
14:13 |
-6394.42 |
-2903.51 |
0.00 |
14:12 |
-6315.53 |
-2840.64 |
0.00 |
14:11 |
-6315.53 |
-2819.41 |
0.00 |
14:10 |
-6315.53 |
-2805.55 |
0.00 |
14:09 |
-6131.71 |
-2758.30 |
0.00 |
14:08 |
-6092.62 |
-2765.86 |
0.00 |
14:07 |
-6092.62 |
-2759.15 |
0.00 |
14:06 |
-6092.62 |
-2771.91 |
0.00 |
14:05 |
-6092.62 |
-2768.05 |
0.00 |
14:04 |
-6092.62 |
-2771.03 |
0.00 |
14:03 |
-6092.62 |
-2670.17 |
0.00 |
14:02 |
-6046.06 |
-2694.20 |
0.00 |
14:01 |
-6012.52 |
-2658.95 |
0.00 |
14:00 |
-6012.52 |
-2677.23 |
0.00 |
13:59 |
-6012.52 |
-2669.96 |
0.00 |
13:58 |
-6054.71 |
-2582.00 |
0.00 |
13:57 |
-5724.60 |
-2704.47 |
0.00 |
13:56 |
-5731.11 |
-2753.33 |
0.00 |
13:55 |
-5765.59 |
-2731.83 |
0.00 |
13:54 |
-5814.95 |
-2739.49 |
0.00 |
13:53 |
-5814.95 |
-2739.36 |
0.00 |
13:52 |
-5814.95 |
-2702.73 |
0.00 |
13:51 |
-5776.83 |
-2684.90 |
0.00 |
13:50 |
-5740.10 |
-2671.21 |
0.00 |
13:49 |
-5740.10 |
-2636.33 |
0.00 |
13:48 |
-5740.10 |
-2602.79 |
0.00 |
13:47 |
-5770.82 |
-2609.58 |
0.00 |
13:46 |
-5770.82 |
-2599.75 |
0.00 |
13:45 |
-5770.82 |
-2600.90 |
0.00 |
13:44 |
-5770.82 |
-2608.81 |
0.00 |
13:43 |
-5770.82 |
-2578.52 |
0.00 |
13:42 |
-5721.11 |
-2466.53 |
0.00 |
13:41 |
-5721.11 |
-2460.80 |
0.00 |
13:40 |
-5613.60 |
-2434.58 |
0.00 |
13:39 |
-5613.60 |
-2421.75 |
0.00 |
13:38 |
-5613.60 |
-2421.12 |
0.00 |
13:37 |
-5613.60 |
-2377.15 |
0.00 |
13:36 |
-5613.60 |
-2366.73 |
0.00 |
13:35 |
-5613.60 |
-2327.41 |
0.00 |
13:34 |
-5613.60 |
-2317.69 |
0.00 |
13:33 |
-5613.60 |
-2306.15 |
0.00 |
13:32 |
-5810.31 |
-2357.37 |
0.00 |
13:31 |
-5810.31 |
-2307.88 |
0.00 |
13:30 |
-5810.31 |
-2259.46 |
0.00 |
13:29 |
-5810.31 |
-2266.15 |
0.00 |
13:28 |
-5810.31 |
-2271.29 |
0.00 |
13:27 |
-5810.31 |
-2286.19 |
0.00 |
13:26 |
-5767.62 |
-2220.73 |
0.00 |
13:25 |
-5806.90 |
-2166.14 |
0.00 |
13:24 |
-5862.07 |
-2211.66 |
0.00 |
13:23 |
-5817.95 |
-2199.40 |
0.00 |
13:22 |
-5817.95 |
-2147.37 |
0.00 |
13:21 |
-5817.95 |
-2151.58 |
0.00 |
13:20 |
-5817.95 |
-2136.39 |
0.00 |
13:19 |
-5777.50 |
-2029.27 |
0.00 |
13:18 |
-5713.50 |
-1986.46 |
0.00 |
13:17 |
-5713.50 |
-1970.25 |
0.00 |
13:16 |
-5636.66 |
-1966.05 |
0.00 |
13:15 |
-5636.66 |
-1772.49 |
0.00 |
13:14 |
-5636.66 |
-1743.26 |
0.00 |
13:13 |
-5636.66 |
-1733.20 |
0.00 |
13:12 |
-5636.66 |
-1697.45 |
0.00 |
13:11 |
-5636.66 |
-1704.08 |
0.00 |
13:10 |
-5636.66 |
-1617.28 |
0.00 |
13:09 |
-5589.19 |
-1558.53 |
0.00 |
13:08 |
-5589.19 |
-1537.86 |
0.00 |
13:07 |
-5589.19 |
-1514.48 |
0.00 |
13:06 |
-5589.19 |
-1499.42 |
0.00 |
13:05 |
-5589.19 |
-1525.81 |
0.00 |
13:04 |
-5589.19 |
-1541.15 |
0.00 |
13:03 |
-5589.19 |
-1513.48 |
0.00 |
13:02 |
-5589.19 |
-1488.02 |
0.00 |
13:01 |
-5589.19 |
-1486.25 |
0.00 |
11:30 |
-5589.14 |
-1473.25 |
0.00 |
11:29 |
-5619.34 |
-1490.08 |
0.00 |
11:28 |
-5619.34 |
-1469.67 |
0.00 |
11:27 |
-5619.34 |
-1478.61 |
0.00 |
11:26 |
-5619.34 |
-1490.65 |
0.00 |
11:25 |
-5619.34 |
-1461.47 |
0.00 |
11:24 |
-5619.34 |
-1424.65 |
0.00 |
11:23 |
-5619.34 |
-1436.42 |
0.00 |
11:22 |
-5577.38 |
-1425.72 |
0.00 |
11:21 |
-5577.38 |
-1409.72 |
0.00 |
11:20 |
-5525.53 |
-1431.46 |
0.00 |
11:19 |
-5444.76 |
-1430.81 |
0.00 |
11:18 |
-5349.53 |
-1306.19 |
0.00 |
11:17 |
-5349.53 |
-1163.37 |
0.00 |
11:16 |
-5349.53 |
-1180.82 |
0.00 |
11:15 |
-5349.53 |
-1181.61 |
0.00 |
11:14 |
-5310.50 |
-1118.68 |
0.00 |
11:13 |
-5310.50 |
-1127.09 |
0.00 |
11:12 |
-5310.50 |
-1171.80 |
0.00 |
11:11 |
-5310.50 |
-1220.11 |
0.00 |
11:10 |
-5310.50 |
-1179.36 |
0.00 |
11:09 |
-5310.50 |
-1190.82 |
0.00 |
11:08 |
-5310.50 |
-1220.02 |
0.00 |
11:07 |
-5310.50 |
-1194.07 |
0.00 |
11:06 |
-5310.50 |
-1205.24 |
0.00 |
11:05 |
-5310.50 |
-1181.28 |
0.00 |
11:04 |
-5310.50 |
-1191.79 |
0.00 |
11:03 |
-5310.50 |
-1235.95 |
0.00 |
11:02 |
-5310.50 |
-1213.74 |
0.00 |
11:01 |
-5349.54 |
-1191.05 |
0.00 |
11:00 |
-5349.54 |
-1193.28 |
0.00 |
10:59 |
-5349.54 |
-1145.27 |
0.00 |
10:58 |
-5349.54 |
-1160.69 |
0.00 |
10:57 |
-5349.54 |
-1334.78 |
0.00 |
10:56 |
-5298.31 |
-1358.32 |
0.00 |
10:55 |
-5298.31 |
-1375.55 |
0.00 |
10:54 |
-5298.31 |
-1353.56 |
0.00 |
10:53 |
-5260.04 |
-1340.24 |
0.00 |
10:52 |
-5260.04 |
-1370.04 |
0.00 |
10:51 |
-5260.04 |
-1366.96 |
0.00 |
10:50 |
-5260.04 |
-1356.61 |
0.00 |
10:49 |
-5260.04 |
-1343.61 |
0.00 |
10:48 |
-5386.37 |
-1404.17 |
0.00 |
10:47 |
-5353.63 |
-1428.47 |
0.00 |
10:46 |
-5120.61 |
-1314.65 |
0.00 |
10:45 |
-5120.61 |
-1268.08 |
0.00 |
10:44 |
-5016.76 |
-1291.64 |
0.00 |
10:43 |
-4200.70 |
-1182.26 |
0.00 |
10:42 |
-4200.70 |
-1163.83 |
0.00 |
10:41 |
-4200.70 |
-1149.22 |
0.00 |
10:40 |
-4200.70 |
-1188.56 |
0.00 |
10:39 |
-4200.70 |
-1093.72 |
0.00 |
10:38 |
-4129.48 |
-1056.64 |
0.00 |
10:37 |
-4083.64 |
-1029.29 |
0.00 |
10:36 |
-4042.13 |
-986.72 |
0.00 |
10:35 |
-4042.13 |
-948.64 |
0.00 |
10:34 |
-4082.02 |
-906.13 |
0.00 |
10:33 |
-4082.02 |
-879.82 |
0.00 |
10:32 |
-4082.02 |
-860.29 |
0.00 |
10:31 |
-4082.02 |
-860.03 |
0.00 |
10:30 |
-3952.46 |
-845.83 |
0.00 |
10:29 |
-3996.29 |
-757.34 |
0.00 |
10:28 |
-3996.29 |
-759.76 |
0.00 |
10:27 |
-3996.29 |
-755.51 |
0.00 |
10:26 |
-3915.94 |
-741.20 |
0.00 |
10:25 |
-3946.71 |
-778.98 |
0.00 |
10:24 |
-3979.01 |
-744.95 |
0.00 |
10:23 |
-3945.87 |
-662.09 |
0.00 |
10:22 |
-3945.87 |
-677.26 |
0.00 |
10:21 |
-3945.87 |
-654.78 |
0.00 |
10:20 |
-3945.87 |
-630.76 |
0.00 |
10:19 |
-3945.87 |
-648.71 |
0.00 |
10:18 |
-3945.87 |
-634.13 |
0.00 |
10:17 |
-3889.99 |
-645.38 |
0.00 |
10:16 |
-3949.52 |
-829.78 |
0.00 |
10:15 |
-4181.83 |
-781.06 |
0.00 |
10:14 |
-4176.99 |
-836.87 |
0.00 |
10:13 |
-4134.88 |
-760.42 |
0.00 |
10:12 |
-4029.36 |
-779.98 |
0.00 |
10:11 |
-4017.49 |
-846.23 |
0.00 |
10:10 |
-3964.72 |
-844.90 |
0.00 |
10:09 |
-3889.80 |
-830.71 |
0.00 |
10:08 |
-3771.10 |
-732.50 |
0.00 |
10:07 |
-3559.44 |
-875.78 |
0.00 |
10:06 |
-3132.87 |
-865.42 |
0.00 |
10:05 |
-3173.31 |
-792.79 |
0.00 |
10:04 |
-3173.31 |
-757.78 |
0.00 |
10:03 |
-2895.93 |
-688.95 |
0.00 |
10:02 |
-2961.37 |
-720.11 |
0.00 |
10:01 |
-2961.37 |
-749.52 |
0.00 |
10:00 |
-2961.37 |
-693.45 |
0.00 |
09:59 |
-2961.37 |
-642.05 |
0.00 |
09:58 |
-2961.37 |
-771.60 |
0.00 |
09:57 |
-2961.37 |
-773.39 |
0.00 |
09:56 |
-3008.63 |
-664.44 |
0.00 |
09:55 |
-3008.63 |
-669.77 |
0.00 |
09:54 |
-2962.39 |
-648.87 |
0.00 |
09:53 |
-2903.74 |
-722.60 |
0.00 |
09:52 |
-3037.49 |
-788.76 |
0.00 |
09:51 |
-3068.84 |
-784.47 |
0.00 |
09:50 |
-3033.88 |
-760.72 |
0.00 |
09:49 |
-2961.41 |
-766.45 |
0.00 |
09:48 |
-2961.41 |
-701.89 |
0.00 |
09:47 |
-2868.83 |
-748.88 |
0.00 |
09:46 |
-2990.46 |
-841.38 |
0.00 |
09:45 |
-3045.15 |
-846.97 |
0.00 |
09:44 |
-3196.22 |
-778.47 |
0.00 |
09:43 |
-3327.20 |
-776.69 |
0.00 |
09:42 |
-3276.83 |
-766.14 |
0.00 |
09:41 |
-3281.24 |
-844.63 |
0.00 |
09:40 |
-3185.03 |
-695.97 |
0.00 |
09:39 |
-2796.97 |
-812.14 |
0.00 |
09:38 |
-2559.33 |
-734.04 |
0.00 |
09:37 |
-2259.37 |
-785.19 |
0.00 |
09:36 |
-2470.09 |
-945.49 |
0.00 |
09:35 |
-2438.13 |
-978.17 |
0.00 |
09:34 |
-2382.99 |
-961.08 |
0.00 |
09:33 |
-2603.32 |
-856.47 |
0.00 |
09:32 |
-2046.21 |
-1285.60 |
0.00 |
09:31 |
-2364.18 |
-684.69 |
0.00 |
09:30 |
-559.62 |
-152.57 |
0.00 |
|
大单资金:-7906.66万元 |
成交额占比:-8.31% |
中单资金:-3288.51万元 |
成交额占比:-3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
12.67 |
-10.01% |
-9083.43 |
3273.33 |
-7906.66 |
-8.31% |
-3288.51 |
-3.46% |
2111.74 |
2.22% |
20250612 |
14.08 |
10.00% |
-7639.17 |
10981.70 |
-1568.49 |
-2.64% |
-3987.90 |
-6.70% |
-2082.78 |
-3.50% |
20250611 |
12.80 |
9.97% |
879.32 |
16416.39 |
4229.11 |
6.06% |
-1367.66 |
-1.96% |
-1982.13 |
-2.84% |
20250610 |
11.64 |
4.21% |
6302.46 |
9475.38 |
3076.17 |
3.61% |
297.08 |
0.35% |
2929.21 |
3.44% |
20250609 |
11.17 |
10.05% |
2395.93 |
10578.35 |
5443.20 |
8.92% |
-1188.14 |
-1.95% |
-1859.13 |
-3.05% |
20250606 |
10.15 |
2.53% |
-664.96 |
4431.59 |
-198.29 |
-0.36% |
-359.49 |
-0.65% |
-107.18 |
-0.19% |
20250605 |
9.90 |
3.02% |
5009.88 |
4607.76 |
3866.20 |
6.74% |
2831.73 |
4.94% |
-1688.05 |
-2.94% |
20250604 |
9.61 |
1.26% |
-308.47 |
441.80 |
-2711.90 |
-4.82% |
-356.85 |
-0.63% |
2760.28 |
4.91% |
20250603 |
9.49 |
9.97% |
3649.56 |
3241.63 |
4179.14 |
13.47% |
486.74 |
1.57% |
-1016.32 |
-3.28% |
20250530 |
8.63 |
-1.71% |
-2121.58 |
-1259.06 |
-703.56 |
-10.16% |
-534.98 |
-7.73% |
-883.04 |
-12.75% |
20250529 |
8.78 |
0.69% |
-133.73 |
-876.88 |
-22.12 |
-0.31% |
-72.21 |
-1.02% |
-39.40 |
-0.55% |
20250528 |
8.72 |
-0.34% |
-1037.14 |
-1880.91 |
-299.76 |
-4.82% |
-577.53 |
-9.29% |
-159.85 |
-2.57% |
20250527 |
8.75 |
1.04% |
72.01 |
-2288.03 |
87.93 |
0.86% |
73.21 |
0.71% |
-89.13 |
-0.87% |
20250526 |
8.66 |
0.58% |
-133.39 |
-1110.15 |
-321.55 |
-5.37% |
-90.02 |
-1.50% |
278.18 |
4.65% |
20250523 |
8.61 |
-2.82% |
-2147.81 |
-314.21 |
-321.38 |
-3.66% |
-1245.78 |
-14.19% |
-580.65 |
-6.61% |
20250522 |
8.86 |
-3.06% |
-3748.06 |
-1253.21 |
-1026.15 |
-8.69% |
-1926.52 |
-16.31% |
-795.39 |
-6.74% |
20250521 |
9.14 |
-0.98% |
-2393.74 |
2452.01 |
-706.88 |
-4.92% |
-1299.67 |
-9.05% |
-387.19 |
-2.70% |
20250520 |
9.23 |
3.13% |
1906.48 |
2785.68 |
1265.81 |
5.11% |
56.36 |
0.23% |
584.31 |
2.36% |
20250519 |
8.95 |
3.59% |
1523.74 |
1449.13 |
474.39 |
2.31% |
372.25 |
1.82% |
677.10 |
3.30% |
20250516 |
8.64 |
-1.59% |
-3071.94 |
-50.58 |
-1260.38 |
-9.84% |
-1465.67 |
-11.44% |
-345.89 |
-2.70% |
20250515 |
8.78 |
2.09% |
2524.77 |
1381.91 |
2679.07 |
11.41% |
479.36 |
2.04% |
-633.66 |
-2.70% |
20250514 |
8.60 |
-0.35% |
-692.70 |
-1268.02 |
-373.21 |
-3.40% |
-336.39 |
-3.06% |
16.90 |
0.15% |
20250513 |
8.63 |
0.35% |
-539.98 |
-1299.65 |
-70.74 |
-0.54% |
197.71 |
1.52% |
-666.95 |
-5.12% |
20250512 |
8.60 |
0.23% |
-1397.51 |
-2044.72 |
-1025.32 |
-10.53% |
-62.45 |
-0.64% |
-309.74 |
-3.18% |
20250509 |
8.58 |
-0.23% |
-1000.64 |
-1209.70 |
172.11 |
1.52% |
-109.13 |
-0.96% |
-1063.62 |
-9.36% |
20250508 |
8.60 |
1.30% |
740.16 |
-2216.70 |
29.14 |
0.27% |
329.99 |
3.05% |
381.03 |
3.52% |
20250507 |
8.49 |
0.59% |
-1893.76 |
-3356.40 |
-404.84 |
-3.32% |
-1103.82 |
-9.06% |
-385.10 |
-3.16% |
20250506 |
8.44 |
1.44% |
-620.87 |
-1152.61 |
-815.81 |
-7.10% |
-68.94 |
-0.60% |
263.88 |
2.30% |
20250430 |
8.32 |
-1.07% |
-1864.75 |
-1606.40 |
-190.30 |
-1.65% |
-1128.18 |
-9.79% |
-546.27 |
-4.74% |
20250429 |
8.41 |
-5.51% |
-3580.31 |
-2561.29 |
-834.89 |
-4.16% |
-1741.88 |
-8.68% |
-1003.54 |
-5.00% |
600250南京商旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向:成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢?什么是南京商旅[600250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京商旅[600250]资金流向的计算方法不同,所以数据会有不一致的情况。
|