600203福日电子 今日实时资金流向 |
15:00 |
-3373.65 |
-2650.28 |
0.00 |
14:59 |
-3373.65 |
-2579.81 |
0.00 |
14:58 |
-3373.65 |
-2579.81 |
0.00 |
14:57 |
-3373.65 |
-2579.81 |
0.00 |
14:56 |
-3373.65 |
-2600.77 |
0.00 |
14:55 |
-3373.65 |
-2592.18 |
0.00 |
14:54 |
-3373.65 |
-2588.57 |
0.00 |
14:53 |
-3278.14 |
-2615.83 |
0.00 |
14:52 |
-3278.14 |
-2619.49 |
0.00 |
14:51 |
-3278.14 |
-2582.02 |
0.00 |
14:50 |
-3278.14 |
-2674.98 |
0.00 |
14:49 |
-3278.14 |
-2657.94 |
0.00 |
14:48 |
-3241.26 |
-2708.40 |
0.00 |
14:47 |
-3241.26 |
-2724.05 |
0.00 |
14:46 |
-3241.26 |
-2687.53 |
0.00 |
14:45 |
-3241.26 |
-2685.36 |
0.00 |
14:44 |
-3241.26 |
-2671.75 |
0.00 |
14:43 |
-3241.26 |
-2666.00 |
0.00 |
14:42 |
-3172.51 |
-2666.00 |
0.00 |
14:41 |
-3172.51 |
-2666.00 |
0.00 |
14:40 |
-3172.51 |
-2616.84 |
0.00 |
14:39 |
-3172.51 |
-2601.76 |
0.00 |
14:38 |
-3172.51 |
-2610.91 |
0.00 |
14:37 |
-3215.56 |
-2648.48 |
0.00 |
14:36 |
-3215.56 |
-2664.38 |
0.00 |
14:35 |
-3215.56 |
-2664.38 |
0.00 |
14:34 |
-3215.56 |
-2664.38 |
0.00 |
14:33 |
-3215.56 |
-2648.78 |
0.00 |
14:32 |
-3215.56 |
-2642.20 |
0.00 |
14:31 |
-3215.56 |
-2629.24 |
0.00 |
14:30 |
-3215.56 |
-2634.26 |
0.00 |
14:29 |
-3082.17 |
-2621.21 |
0.00 |
14:28 |
-3082.17 |
-2612.99 |
0.00 |
14:27 |
-2991.41 |
-2624.42 |
0.00 |
14:26 |
-2991.41 |
-2606.23 |
0.00 |
14:25 |
-2991.41 |
-2606.23 |
0.00 |
14:24 |
-2991.41 |
-2584.29 |
0.00 |
14:23 |
-2991.41 |
-2584.29 |
0.00 |
14:22 |
-2991.41 |
-2589.78 |
0.00 |
14:21 |
-2991.41 |
-2598.93 |
0.00 |
14:20 |
-2991.41 |
-2598.93 |
0.00 |
14:19 |
-2954.48 |
-2598.93 |
0.00 |
14:18 |
-2954.48 |
-2605.34 |
0.00 |
14:17 |
-2954.48 |
-2614.49 |
0.00 |
14:16 |
-2954.48 |
-2623.64 |
0.00 |
14:15 |
-2954.48 |
-2623.64 |
0.00 |
14:14 |
-2954.48 |
-2628.76 |
0.00 |
14:13 |
-2954.48 |
-2608.85 |
0.00 |
14:12 |
-2954.48 |
-2603.09 |
0.00 |
14:11 |
-2985.47 |
-2614.26 |
0.00 |
14:10 |
-2985.47 |
-2614.26 |
0.00 |
14:09 |
-2912.62 |
-2584.67 |
0.00 |
14:08 |
-2912.62 |
-2565.48 |
0.00 |
14:07 |
-2912.62 |
-2568.23 |
0.00 |
14:06 |
-2912.62 |
-2558.45 |
0.00 |
14:05 |
-2872.82 |
-2527.07 |
0.00 |
14:04 |
-2829.72 |
-2437.31 |
0.00 |
14:03 |
-2829.72 |
-2437.31 |
0.00 |
14:02 |
-2732.99 |
-2407.54 |
0.00 |
14:01 |
-2732.99 |
-2393.80 |
0.00 |
14:00 |
-2732.99 |
-2379.87 |
0.00 |
13:59 |
-2732.99 |
-2379.87 |
0.00 |
13:58 |
-2732.99 |
-2379.87 |
0.00 |
13:57 |
-2732.99 |
-2396.92 |
0.00 |
13:56 |
-2732.99 |
-2391.43 |
0.00 |
13:55 |
-2732.99 |
-2394.92 |
0.00 |
13:54 |
-2732.99 |
-2384.29 |
0.00 |
13:53 |
-2732.99 |
-2384.29 |
0.00 |
13:52 |
-2732.99 |
-2304.81 |
0.00 |
13:51 |
-2732.99 |
-2293.62 |
0.00 |
13:50 |
-2732.99 |
-2284.09 |
0.00 |
13:49 |
-2696.31 |
-2284.83 |
0.00 |
13:48 |
-2696.31 |
-2284.83 |
0.00 |
13:47 |
-2696.31 |
-2248.11 |
0.00 |
13:46 |
-2696.31 |
-2223.88 |
0.00 |
13:45 |
-2696.31 |
-2223.88 |
0.00 |
13:44 |
-2696.31 |
-2223.88 |
0.00 |
13:43 |
-2696.31 |
-2212.67 |
0.00 |
13:42 |
-2696.31 |
-2212.12 |
0.00 |
13:41 |
-2750.90 |
-2234.86 |
0.00 |
13:40 |
-2750.90 |
-2235.04 |
0.00 |
13:39 |
-2750.90 |
-2187.44 |
0.00 |
13:38 |
-2750.90 |
-2187.44 |
0.00 |
13:37 |
-2750.90 |
-2164.54 |
0.00 |
13:36 |
-2750.90 |
-2157.64 |
0.00 |
13:35 |
-2750.90 |
-2157.64 |
0.00 |
13:34 |
-2750.90 |
-2157.64 |
0.00 |
13:33 |
-2750.90 |
-2157.64 |
0.00 |
13:32 |
-2750.90 |
-2161.24 |
0.00 |
13:31 |
-2750.90 |
-2161.24 |
0.00 |
13:30 |
-2750.90 |
-2143.37 |
0.00 |
13:29 |
-2750.90 |
-2143.37 |
0.00 |
13:28 |
-2750.90 |
-2119.70 |
0.00 |
13:27 |
-2750.90 |
-2119.70 |
0.00 |
13:26 |
-2750.90 |
-2112.80 |
0.00 |
13:25 |
-2661.84 |
-2112.80 |
0.00 |
13:24 |
-2661.84 |
-2084.21 |
0.00 |
13:23 |
-2661.84 |
-2152.53 |
0.00 |
13:22 |
-2661.84 |
-2150.06 |
0.00 |
13:21 |
-2661.84 |
-2168.39 |
0.00 |
13:20 |
-2661.84 |
-2168.39 |
0.00 |
13:19 |
-2707.84 |
-2165.63 |
0.00 |
13:18 |
-2707.84 |
-2166.18 |
0.00 |
13:17 |
-2707.84 |
-2193.78 |
0.00 |
13:16 |
-2744.64 |
-2194.62 |
0.00 |
13:15 |
-2744.64 |
-2194.62 |
0.00 |
13:14 |
-2744.64 |
-2189.47 |
0.00 |
13:13 |
-2744.64 |
-2174.31 |
0.00 |
13:12 |
-2744.64 |
-2181.03 |
0.00 |
13:11 |
-2744.64 |
-2181.03 |
0.00 |
13:10 |
-2744.64 |
-2264.72 |
0.00 |
13:09 |
-2744.64 |
-2258.49 |
0.00 |
13:08 |
-2744.64 |
-2221.62 |
0.00 |
13:07 |
-2744.64 |
-2207.87 |
0.00 |
13:06 |
-2744.64 |
-2199.26 |
0.00 |
13:05 |
-2744.64 |
-2182.05 |
0.00 |
13:04 |
-2686.69 |
-2165.08 |
0.00 |
13:03 |
-2686.69 |
-2156.84 |
0.00 |
13:02 |
-2686.69 |
-2157.39 |
0.00 |
13:01 |
-2686.69 |
-2157.39 |
0.00 |
11:30 |
-2686.69 |
-2158.05 |
0.00 |
11:29 |
-2686.69 |
-2182.38 |
0.00 |
11:28 |
-2686.69 |
-2166.80 |
0.00 |
11:27 |
-2686.69 |
-2179.38 |
0.00 |
11:26 |
-2686.69 |
-2179.38 |
0.00 |
11:25 |
-2686.69 |
-2179.38 |
0.00 |
11:24 |
-2686.69 |
-2179.38 |
0.00 |
11:23 |
-2686.69 |
-2179.38 |
0.00 |
11:22 |
-2686.69 |
-2179.38 |
0.00 |
11:21 |
-2686.69 |
-2150.49 |
0.00 |
11:20 |
-2686.69 |
-2150.49 |
0.00 |
11:19 |
-2686.69 |
-2150.49 |
0.00 |
11:18 |
-2686.69 |
-2226.52 |
0.00 |
11:17 |
-2654.26 |
-2217.36 |
0.00 |
11:16 |
-2654.26 |
-2217.36 |
0.00 |
11:15 |
-2654.26 |
-2244.87 |
0.00 |
11:14 |
-2654.26 |
-2234.87 |
0.00 |
11:13 |
-2654.26 |
-2244.04 |
0.00 |
11:12 |
-2654.26 |
-2244.04 |
0.00 |
11:11 |
-2654.26 |
-2235.19 |
0.00 |
11:10 |
-2654.26 |
-2225.33 |
0.00 |
11:09 |
-2654.26 |
-2217.11 |
0.00 |
11:08 |
-2620.31 |
-2210.06 |
0.00 |
11:07 |
-2620.31 |
-2204.85 |
0.00 |
11:06 |
-2620.31 |
-2204.02 |
0.00 |
11:05 |
-2620.31 |
-2215.01 |
0.00 |
11:04 |
-2620.31 |
-2215.01 |
0.00 |
11:03 |
-2620.31 |
-2235.33 |
0.00 |
11:02 |
-2620.31 |
-2233.87 |
0.00 |
11:01 |
-2620.31 |
-2230.95 |
0.00 |
11:00 |
-2302.57 |
-2137.20 |
0.00 |
10:59 |
-2302.57 |
-2089.16 |
0.00 |
10:58 |
-2266.76 |
-2094.20 |
0.00 |
10:57 |
-2266.76 |
-2094.20 |
0.00 |
10:56 |
-2266.76 |
-2028.27 |
0.00 |
10:55 |
-2266.76 |
-2041.77 |
0.00 |
10:54 |
-2266.76 |
-2034.26 |
0.00 |
10:53 |
-2266.76 |
-2025.94 |
0.00 |
10:52 |
-2266.76 |
-2005.97 |
0.00 |
10:51 |
-2266.76 |
-1984.35 |
0.00 |
10:50 |
-2266.76 |
-1977.57 |
0.00 |
10:49 |
-2266.76 |
-2005.44 |
0.00 |
10:48 |
-2231.95 |
-2005.44 |
0.00 |
10:47 |
-2231.95 |
-1987.33 |
0.00 |
10:46 |
-2231.95 |
-1975.52 |
0.00 |
10:45 |
-2231.95 |
-1970.48 |
0.00 |
10:44 |
-2231.95 |
-1939.61 |
0.00 |
10:43 |
-2231.95 |
-1916.62 |
0.00 |
10:42 |
-2148.32 |
-1911.49 |
0.00 |
10:41 |
-2148.32 |
-1918.01 |
0.00 |
10:40 |
-2148.32 |
-1900.59 |
0.00 |
10:39 |
-2148.32 |
-1906.19 |
0.00 |
10:38 |
-2148.32 |
-1896.94 |
0.00 |
10:37 |
-2148.32 |
-1899.70 |
0.00 |
10:36 |
-2148.32 |
-1911.17 |
0.00 |
10:35 |
-2148.32 |
-1920.34 |
0.00 |
10:34 |
-2148.32 |
-1920.34 |
0.00 |
10:33 |
-2148.32 |
-1913.74 |
0.00 |
10:32 |
-2141.77 |
-1903.50 |
0.00 |
10:31 |
-2141.77 |
-1896.18 |
0.00 |
10:30 |
-2107.74 |
-1883.91 |
0.00 |
10:29 |
-2107.74 |
-1893.34 |
0.00 |
10:28 |
-1934.17 |
-1903.62 |
0.00 |
10:27 |
-1934.17 |
-1922.58 |
0.00 |
10:26 |
-1903.39 |
-1922.58 |
0.00 |
10:25 |
-1903.39 |
-1922.58 |
0.00 |
10:24 |
-1903.39 |
-1915.54 |
0.00 |
10:23 |
-1556.32 |
-2056.75 |
0.00 |
10:22 |
-1556.32 |
-2089.80 |
0.00 |
10:21 |
-1556.32 |
-2045.02 |
0.00 |
10:20 |
-1352.46 |
-1987.74 |
0.00 |
10:19 |
-1352.46 |
-1973.83 |
0.00 |
10:18 |
-1352.46 |
-1949.92 |
0.00 |
10:17 |
-1318.75 |
-1910.17 |
0.00 |
10:16 |
-1318.75 |
-1864.46 |
0.00 |
10:15 |
-1283.99 |
-1866.02 |
0.00 |
10:14 |
-1283.99 |
-1851.71 |
0.00 |
10:13 |
-1250.43 |
-1842.92 |
0.00 |
10:12 |
-1199.26 |
-1840.29 |
0.00 |
10:11 |
-1199.26 |
-1810.62 |
0.00 |
10:10 |
-1143.51 |
-1789.17 |
0.00 |
10:09 |
-1143.51 |
-1794.50 |
0.00 |
10:08 |
-1094.45 |
-1724.29 |
0.00 |
10:07 |
-1094.45 |
-1707.21 |
0.00 |
10:06 |
-1094.45 |
-1689.78 |
0.00 |
10:05 |
-1020.00 |
-1618.82 |
0.00 |
10:04 |
-1020.00 |
-1628.01 |
0.00 |
10:03 |
-1020.00 |
-1576.22 |
0.00 |
10:02 |
-1020.00 |
-1556.10 |
0.00 |
10:01 |
-1020.00 |
-1505.04 |
0.00 |
10:00 |
-989.15 |
-1498.22 |
0.00 |
09:59 |
-989.15 |
-1462.55 |
0.00 |
09:58 |
-956.03 |
-1392.67 |
0.00 |
09:57 |
-910.39 |
-1391.85 |
0.00 |
09:56 |
-849.33 |
-1384.76 |
0.00 |
09:55 |
-849.33 |
-1365.79 |
0.00 |
09:54 |
-849.33 |
-1365.79 |
0.00 |
09:53 |
-886.28 |
-1359.06 |
0.00 |
09:52 |
-932.42 |
-1348.46 |
0.00 |
09:51 |
-932.42 |
-1325.27 |
0.00 |
09:50 |
-932.42 |
-1320.94 |
0.00 |
09:49 |
-932.42 |
-1292.72 |
0.00 |
09:48 |
-932.42 |
-1295.25 |
0.00 |
09:47 |
-966.34 |
-1262.30 |
0.00 |
09:46 |
-607.67 |
-1274.33 |
0.00 |
09:45 |
-607.67 |
-1216.13 |
0.00 |
09:44 |
-508.31 |
-1243.13 |
0.00 |
09:43 |
-169.60 |
-1010.88 |
0.00 |
09:42 |
-169.60 |
-897.04 |
0.00 |
09:41 |
-169.60 |
-805.94 |
0.00 |
09:40 |
-205.73 |
-744.63 |
0.00 |
09:39 |
-205.73 |
-737.82 |
0.00 |
09:38 |
-205.73 |
-736.44 |
0.00 |
09:37 |
-167.44 |
-644.40 |
0.00 |
09:36 |
-167.44 |
-554.77 |
0.00 |
09:35 |
-167.44 |
-540.15 |
0.00 |
09:34 |
-167.44 |
-337.54 |
0.00 |
09:33 |
-167.44 |
-328.42 |
0.00 |
09:32 |
-167.44 |
-236.39 |
0.00 |
09:31 |
-79.24 |
-82.67 |
0.00 |
09:30 |
0.00 |
9.84 |
0.00 |
|
大单资金:-3373.65万元 |
成交额占比:-16.34% |
中单资金:-2650.28万元 |
成交额占比:-12.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.14 |
-2.25% |
-7070.02 |
-2393.52 |
-3373.65 |
-16.34% |
-2650.28 |
-12.84% |
-1046.09 |
-5.07% |
20250703 |
9.35 |
1.74% |
3056.49 |
1311.45 |
124.64 |
0.43% |
181.13 |
0.63% |
2750.72 |
9.57% |
20250702 |
9.19 |
-2.55% |
-7512.90 |
-210.55 |
-3174.83 |
-11.29% |
-1315.50 |
-4.68% |
-3022.57 |
-10.75% |
20250701 |
9.43 |
0.75% |
1253.51 |
3178.33 |
2513.94 |
7.56% |
514.01 |
1.55% |
-1774.44 |
-5.34% |
20250630 |
9.36 |
1.85% |
1618.01 |
1878.46 |
1516.38 |
6.64% |
-441.36 |
-1.93% |
542.99 |
2.38% |
20250627 |
9.19 |
1.10% |
2253.46 |
1572.57 |
331.32 |
1.72% |
684.13 |
3.54% |
1238.01 |
6.41% |
20250626 |
9.09 |
-0.98% |
-2580.34 |
965.50 |
-1397.36 |
-8.80% |
-1236.61 |
-7.78% |
53.63 |
0.34% |
20250625 |
9.18 |
0.44% |
637.89 |
942.86 |
214.05 |
1.25% |
-111.33 |
-0.65% |
535.17 |
3.12% |
20250624 |
9.14 |
2.93% |
4671.52 |
871.46 |
1214.07 |
5.69% |
1258.52 |
5.90% |
2198.93 |
10.30% |
20250623 |
8.88 |
1.49% |
2153.44 |
-816.92 |
1210.49 |
9.02% |
71.48 |
0.53% |
871.47 |
6.49% |
20250620 |
8.75 |
-0.79% |
-2308.52 |
-1224.13 |
-275.75 |
-2.24% |
-928.67 |
-7.53% |
-1104.10 |
-8.95% |
20250619 |
8.82 |
-2.33% |
-4551.57 |
-3376.19 |
-1420.00 |
-9.24% |
-1949.79 |
-12.69% |
-1181.78 |
-7.69% |
20250618 |
9.03 |
0.67% |
712.84 |
-2311.98 |
142.65 |
0.91% |
497.57 |
3.17% |
72.62 |
0.46% |
20250617 |
8.97 |
0.34% |
-129.23 |
-3860.76 |
-474.31 |
-3.60% |
-158.98 |
-1.21% |
504.06 |
3.82% |
20250616 |
8.94 |
0.90% |
2422.46 |
-7991.66 |
803.28 |
4.77% |
751.48 |
4.46% |
867.70 |
5.15% |
20250613 |
8.86 |
-3.49% |
-6267.72 |
-8663.80 |
-2427.81 |
-9.67% |
-3049.49 |
-12.14% |
-790.42 |
-3.15% |
20250612 |
9.18 |
-1.50% |
-4730.46 |
-6548.87 |
-355.79 |
-1.37% |
-3369.98 |
-12.94% |
-1004.69 |
-3.86% |
20250611 |
9.32 |
0.32% |
-2783.86 |
-8192.75 |
-1406.13 |
-6.37% |
-1247.27 |
-5.65% |
-130.46 |
-0.59% |
20250610 |
9.29 |
-3.53% |
-10284.62 |
-2588.78 |
-4605.21 |
-12.63% |
-4929.10 |
-13.52% |
-750.31 |
-2.06% |
20250609 |
9.63 |
0.94% |
659.86 |
1775.16 |
131.14 |
0.46% |
448.21 |
1.56% |
80.51 |
0.28% |
20250606 |
9.54 |
-0.73% |
-2325.17 |
1978.07 |
-312.88 |
-1.10% |
-1578.13 |
-5.53% |
-434.16 |
-1.52% |
20250605 |
9.61 |
-0.72% |
-4082.64 |
4037.57 |
-1999.67 |
-5.23% |
-913.45 |
-2.39% |
-1169.52 |
-3.06% |
20250604 |
9.68 |
3.09% |
5940.47 |
5648.24 |
4197.84 |
7.01% |
2854.00 |
4.77% |
-1111.37 |
-1.86% |
20250603 |
9.39 |
0.86% |
-2311.91 |
812.27 |
-241.27 |
-0.73% |
452.84 |
1.37% |
-2523.48 |
-7.63% |
20250530 |
9.31 |
-1.38% |
-2351.01 |
2228.42 |
334.05 |
0.98% |
-11.33 |
-0.03% |
-2673.73 |
-7.83% |
20250529 |
9.44 |
2.83% |
2900.64 |
-495.06 |
1746.62 |
6.83% |
622.91 |
2.43% |
531.11 |
2.08% |
20250528 |
9.18 |
-1.29% |
-3040.32 |
-1268.03 |
-389.00 |
-2.21% |
-1265.45 |
-7.20% |
-1385.87 |
-7.88% |
20250527 |
9.30 |
-0.96% |
-1977.93 |
-1265.12 |
-638.13 |
-4.67% |
-1120.16 |
-8.19% |
-219.64 |
-1.61% |
20250526 |
9.39 |
1.73% |
2421.45 |
125.71 |
1174.88 |
4.64% |
-728.32 |
-2.88% |
1974.89 |
7.80% |
20250523 |
9.23 |
-3.45% |
-6088.19 |
-1729.03 |
-2389.43 |
-8.19% |
-2467.35 |
-8.46% |
-1231.41 |
-4.22% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|