| 600163中闽能源 今日实时资金流向 |
| 15:00 |
834.78 |
-281.84 |
1000.64 |
| 14:59 |
834.78 |
-161.04 |
1026.83 |
| 14:58 |
834.78 |
-161.04 |
1026.83 |
| 14:57 |
834.78 |
-161.04 |
1025.57 |
| 14:56 |
834.78 |
-224.36 |
992.12 |
| 14:55 |
834.78 |
-276.82 |
914.81 |
| 14:54 |
798.78 |
-294.53 |
872.12 |
| 14:53 |
666.78 |
-324.50 |
824.69 |
| 14:52 |
666.78 |
-356.00 |
815.45 |
| 14:51 |
666.78 |
-330.49 |
808.76 |
| 14:50 |
666.78 |
-330.69 |
815.86 |
| 14:49 |
666.78 |
-330.73 |
806.41 |
| 14:48 |
666.78 |
-309.13 |
805.55 |
| 14:47 |
613.74 |
-298.02 |
797.96 |
| 14:46 |
613.74 |
-298.02 |
795.90 |
| 14:45 |
613.74 |
-298.02 |
774.59 |
| 14:44 |
613.74 |
-307.38 |
777.99 |
| 14:43 |
613.74 |
-228.33 |
791.52 |
| 14:42 |
613.74 |
-168.43 |
787.01 |
| 14:41 |
613.74 |
-163.10 |
791.61 |
| 14:40 |
613.74 |
-123.62 |
813.65 |
| 14:39 |
644.71 |
-135.26 |
816.64 |
| 14:38 |
644.71 |
-147.20 |
816.93 |
| 14:37 |
644.71 |
-165.56 |
813.27 |
| 14:36 |
644.71 |
-165.56 |
818.78 |
| 14:35 |
644.71 |
-170.96 |
822.96 |
| 14:34 |
644.71 |
-177.44 |
824.15 |
| 14:33 |
644.71 |
-167.76 |
822.04 |
| 14:32 |
644.71 |
-155.66 |
821.97 |
| 14:31 |
576.42 |
-143.38 |
806.87 |
| 14:30 |
576.42 |
-153.56 |
807.23 |
| 14:29 |
576.42 |
-134.01 |
809.79 |
| 14:28 |
576.42 |
-141.17 |
803.67 |
| 14:27 |
576.42 |
-141.17 |
800.80 |
| 14:26 |
854.17 |
-93.54 |
788.75 |
| 14:25 |
854.17 |
-93.54 |
788.09 |
| 14:24 |
854.17 |
-93.54 |
792.82 |
| 14:23 |
854.17 |
-93.54 |
790.83 |
| 14:22 |
854.17 |
-81.93 |
801.06 |
| 14:21 |
854.17 |
-81.71 |
799.74 |
| 14:20 |
854.17 |
-81.71 |
805.96 |
| 14:19 |
854.17 |
-72.72 |
810.27 |
| 14:18 |
854.17 |
-56.97 |
827.10 |
| 14:17 |
972.43 |
5.50 |
866.04 |
| 14:16 |
972.43 |
16.12 |
878.88 |
| 14:15 |
972.43 |
22.11 |
882.42 |
| 14:14 |
972.43 |
22.11 |
882.59 |
| 14:13 |
972.43 |
34.70 |
885.28 |
| 14:12 |
972.43 |
28.69 |
885.46 |
| 14:11 |
972.43 |
25.02 |
886.77 |
| 14:10 |
972.43 |
13.87 |
886.59 |
| 14:09 |
972.43 |
13.87 |
887.12 |
| 14:08 |
972.43 |
34.09 |
893.71 |
| 14:07 |
972.43 |
41.35 |
898.51 |
| 14:06 |
972.43 |
48.67 |
898.45 |
| 14:05 |
972.43 |
68.11 |
900.12 |
| 14:04 |
972.43 |
77.11 |
901.74 |
| 14:03 |
927.00 |
71.10 |
900.77 |
| 14:02 |
927.00 |
71.10 |
905.80 |
| 14:01 |
927.00 |
71.10 |
903.88 |
| 14:00 |
927.00 |
71.10 |
903.26 |
| 13:59 |
927.00 |
62.38 |
903.26 |
| 13:58 |
927.00 |
62.38 |
897.84 |
| 13:57 |
927.00 |
86.92 |
897.00 |
| 13:56 |
927.00 |
79.95 |
894.83 |
| 13:55 |
927.00 |
79.95 |
893.27 |
| 13:54 |
927.00 |
79.95 |
893.92 |
| 13:53 |
927.00 |
79.95 |
888.75 |
| 13:52 |
927.00 |
79.95 |
882.20 |
| 13:51 |
927.00 |
85.95 |
883.34 |
| 13:50 |
927.00 |
85.95 |
896.72 |
| 13:49 |
927.00 |
79.46 |
904.46 |
| 13:48 |
927.00 |
79.46 |
905.29 |
| 13:47 |
927.00 |
86.66 |
909.00 |
| 13:46 |
959.34 |
101.67 |
919.63 |
| 13:45 |
1090.77 |
154.77 |
934.47 |
| 13:44 |
1090.77 |
154.77 |
938.86 |
| 13:43 |
1090.77 |
163.12 |
951.36 |
| 13:42 |
1090.77 |
188.36 |
953.28 |
| 13:41 |
1056.46 |
188.36 |
942.92 |
| 13:40 |
1056.46 |
188.36 |
943.22 |
| 13:39 |
1056.46 |
177.47 |
940.80 |
| 13:38 |
1056.46 |
177.47 |
947.18 |
| 13:37 |
1056.46 |
198.72 |
941.10 |
| 13:36 |
1056.46 |
255.85 |
937.89 |
| 13:35 |
1056.46 |
329.99 |
962.39 |
| 13:34 |
941.00 |
216.15 |
832.53 |
| 13:33 |
941.00 |
173.64 |
837.64 |
| 13:32 |
941.00 |
173.64 |
836.61 |
| 13:31 |
941.00 |
172.25 |
827.40 |
| 13:30 |
941.00 |
166.23 |
818.01 |
| 13:29 |
941.00 |
148.59 |
814.87 |
| 13:28 |
941.00 |
159.11 |
814.39 |
| 13:27 |
941.00 |
144.78 |
804.39 |
| 13:26 |
941.00 |
141.16 |
793.79 |
| 13:25 |
324.28 |
-73.30 |
689.29 |
| 13:24 |
324.28 |
-78.40 |
683.83 |
| 13:23 |
324.28 |
-99.73 |
673.15 |
| 13:22 |
324.28 |
-99.73 |
664.92 |
| 13:21 |
324.28 |
-99.73 |
655.86 |
| 13:20 |
324.28 |
-99.73 |
653.46 |
| 13:19 |
324.28 |
-111.73 |
654.11 |
| 13:18 |
324.28 |
-137.29 |
646.43 |
| 13:17 |
294.28 |
-137.29 |
644.93 |
| 13:16 |
294.28 |
-137.29 |
638.62 |
| 13:15 |
342.22 |
-112.27 |
643.90 |
| 13:14 |
421.65 |
-64.75 |
653.67 |
| 13:13 |
466.65 |
-64.75 |
665.13 |
| 13:12 |
466.65 |
13.01 |
682.64 |
| 13:11 |
466.65 |
22.67 |
679.39 |
| 13:10 |
466.65 |
47.57 |
677.28 |
| 13:09 |
157.87 |
-48.66 |
583.03 |
| 13:08 |
195.19 |
-48.66 |
570.54 |
| 13:07 |
147.61 |
-48.66 |
564.84 |
| 13:06 |
9.47 |
-108.91 |
524.52 |
| 13:05 |
-99.96 |
-108.91 |
522.84 |
| 13:04 |
-99.96 |
-88.91 |
525.10 |
| 13:03 |
-99.96 |
-88.91 |
528.98 |
| 13:02 |
-99.96 |
-99.98 |
531.61 |
| 13:01 |
33.28 |
-115.13 |
549.15 |
| 11:30 |
33.28 |
-123.03 |
551.76 |
| 11:29 |
33.28 |
-128.26 |
550.98 |
| 11:28 |
33.28 |
-121.55 |
552.00 |
| 11:27 |
33.28 |
-84.54 |
536.10 |
| 11:26 |
33.28 |
-66.18 |
535.31 |
| 11:25 |
-235.24 |
-83.79 |
476.67 |
| 11:24 |
-235.24 |
-71.99 |
479.30 |
| 11:23 |
-235.24 |
-79.79 |
487.63 |
| 11:22 |
-235.24 |
-73.81 |
491.88 |
| 11:21 |
-235.24 |
-73.81 |
492.35 |
| 11:20 |
-235.24 |
-73.81 |
494.62 |
| 11:19 |
-235.24 |
-73.81 |
492.22 |
| 11:18 |
-235.24 |
-13.91 |
500.43 |
| 11:17 |
-235.24 |
-14.23 |
497.54 |
| 11:16 |
-235.24 |
9.73 |
492.68 |
| 11:15 |
-350.36 |
15.71 |
495.85 |
| 11:14 |
-350.36 |
9.59 |
507.45 |
| 11:13 |
-350.36 |
24.06 |
518.15 |
| 11:12 |
-299.53 |
24.06 |
514.68 |
| 11:11 |
-299.53 |
24.06 |
507.61 |
| 11:10 |
-299.53 |
10.16 |
509.81 |
| 11:09 |
-299.53 |
26.31 |
515.56 |
| 11:08 |
-299.53 |
32.65 |
509.22 |
| 11:07 |
-299.53 |
6.45 |
427.76 |
| 11:06 |
-404.24 |
-30.93 |
413.04 |
| 11:05 |
-524.99 |
-84.12 |
386.76 |
| 11:04 |
-524.99 |
22.61 |
385.92 |
| 11:03 |
-485.29 |
47.79 |
395.51 |
| 11:02 |
-524.63 |
90.64 |
439.90 |
| 11:01 |
-524.63 |
212.82 |
447.35 |
| 11:00 |
-494.48 |
324.28 |
506.09 |
| 10:59 |
-455.08 |
324.28 |
504.59 |
| 10:58 |
-455.08 |
326.30 |
501.84 |
| 10:57 |
-455.08 |
330.10 |
504.16 |
| 10:56 |
-455.08 |
339.66 |
514.84 |
| 10:55 |
-455.08 |
376.06 |
518.07 |
| 10:54 |
-455.08 |
356.03 |
518.95 |
| 10:53 |
-387.20 |
338.09 |
527.01 |
| 10:52 |
-387.20 |
333.07 |
530.83 |
| 10:51 |
-387.20 |
374.50 |
550.11 |
| 10:50 |
-341.65 |
419.21 |
551.29 |
| 10:49 |
-281.95 |
419.21 |
554.93 |
| 10:48 |
-281.95 |
418.78 |
581.55 |
| 10:47 |
-147.62 |
380.75 |
581.42 |
| 10:46 |
-147.62 |
461.89 |
586.01 |
| 10:45 |
-147.62 |
482.04 |
579.31 |
| 10:44 |
-147.62 |
505.36 |
577.63 |
| 10:43 |
-147.62 |
534.72 |
597.18 |
| 10:42 |
-99.78 |
564.62 |
603.93 |
| 10:41 |
-99.78 |
570.66 |
604.40 |
| 10:40 |
-99.78 |
593.39 |
600.03 |
| 10:39 |
-99.78 |
593.39 |
602.23 |
| 10:38 |
-103.97 |
540.57 |
585.91 |
| 10:37 |
-103.97 |
548.94 |
589.97 |
| 10:36 |
-61.21 |
543.03 |
576.18 |
| 10:35 |
-25.33 |
523.69 |
571.68 |
| 10:34 |
-25.33 |
494.69 |
564.07 |
| 10:33 |
55.40 |
486.25 |
580.81 |
| 10:32 |
55.40 |
539.47 |
584.68 |
| 10:31 |
55.40 |
527.37 |
578.80 |
| 10:30 |
55.40 |
534.60 |
577.89 |
| 10:29 |
-30.20 |
522.62 |
578.41 |
| 10:28 |
1.85 |
559.34 |
583.35 |
| 10:27 |
68.89 |
588.08 |
595.54 |
| 10:26 |
68.89 |
600.06 |
603.67 |
| 10:25 |
104.83 |
635.46 |
599.99 |
| 10:24 |
104.83 |
653.70 |
598.24 |
| 10:23 |
104.83 |
693.18 |
599.29 |
| 10:22 |
104.83 |
693.18 |
594.84 |
| 10:21 |
104.83 |
714.98 |
581.82 |
| 10:20 |
104.83 |
706.16 |
586.35 |
| 10:19 |
104.83 |
711.91 |
588.38 |
| 10:18 |
104.83 |
701.58 |
577.45 |
| 10:17 |
104.83 |
695.58 |
573.00 |
| 10:16 |
243.43 |
695.34 |
579.65 |
| 10:15 |
243.43 |
695.33 |
573.69 |
| 10:14 |
243.43 |
698.38 |
559.44 |
| 10:13 |
243.43 |
703.77 |
548.43 |
| 10:12 |
243.43 |
703.77 |
550.58 |
| 10:11 |
243.43 |
703.77 |
541.19 |
| 10:10 |
243.43 |
692.46 |
520.94 |
| 10:09 |
325.95 |
710.49 |
505.51 |
| 10:08 |
325.95 |
710.49 |
493.57 |
| 10:07 |
325.95 |
698.08 |
480.86 |
| 10:06 |
362.01 |
687.24 |
467.13 |
| 10:05 |
326.85 |
672.76 |
468.38 |
| 10:04 |
326.85 |
678.76 |
463.81 |
| 10:03 |
354.79 |
693.47 |
467.94 |
| 10:02 |
354.79 |
693.47 |
470.81 |
| 10:01 |
354.79 |
694.48 |
470.44 |
| 10:00 |
354.79 |
713.04 |
478.65 |
| 09:59 |
175.27 |
644.38 |
412.56 |
| 09:58 |
175.27 |
613.48 |
403.92 |
| 09:57 |
175.27 |
601.33 |
396.25 |
| 09:56 |
175.27 |
635.22 |
418.47 |
| 09:55 |
175.27 |
650.79 |
434.28 |
| 09:54 |
295.07 |
650.79 |
439.84 |
| 09:53 |
295.07 |
646.64 |
447.56 |
| 09:52 |
264.22 |
628.31 |
460.25 |
| 09:51 |
264.22 |
617.88 |
453.83 |
| 09:50 |
357.67 |
603.61 |
465.27 |
| 09:49 |
546.01 |
570.18 |
453.97 |
| 09:48 |
546.01 |
570.17 |
457.56 |
| 09:47 |
526.47 |
501.25 |
452.76 |
| 09:46 |
526.47 |
365.95 |
302.31 |
| 09:45 |
526.47 |
361.18 |
303.12 |
| 09:44 |
526.47 |
295.05 |
279.61 |
| 09:43 |
477.03 |
253.10 |
249.39 |
| 09:42 |
477.03 |
238.84 |
253.99 |
| 09:41 |
522.69 |
217.57 |
223.33 |
| 09:40 |
65.21 |
144.83 |
141.51 |
| 09:39 |
65.21 |
169.99 |
120.21 |
| 09:38 |
65.21 |
177.54 |
133.64 |
| 09:37 |
115.27 |
254.58 |
101.62 |
| 09:36 |
187.75 |
280.69 |
82.46 |
| 09:35 |
127.85 |
259.97 |
22.49 |
| 09:34 |
96.58 |
287.98 |
33.68 |
| 09:33 |
160.55 |
217.02 |
23.30 |
| 09:32 |
104.14 |
121.79 |
-4.56 |
| 09:31 |
34.36 |
48.05 |
-26.76 |
| 09:30 |
0.00 |
-9.81 |
-30.62 |
|
| 大单资金：834.78万元 |
成交额占比：3.75% |
| 中单资金：-281.84万元 |
成交额占比：-1.27% |
| 小单资金：1000.64万元 |
成交额占比：4.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.01 |
1.52% |
1553.58 |
-307.38 |
834.78 |
3.75% |
-281.84 |
-1.27% |
1000.64 |
4.50% |
| 20260206 |
5.92 |
1.02% |
2107.74 |
-2124.15 |
338.29 |
2.07% |
965.28 |
5.91% |
804.17 |
4.92% |
| 20260205 |
5.86 |
-2.66% |
-5552.73 |
-2988.31 |
-2848.12 |
-15.04% |
-1628.27 |
-8.60% |
-1076.34 |
-5.68% |
| 20260204 |
6.02 |
1.01% |
1196.59 |
382.48 |
-37.15 |
-0.16% |
740.56 |
3.26% |
493.18 |
2.17% |
| 20260203 |
5.96 |
2.76% |
4580.33 |
148.12 |
1404.82 |
5.55% |
2007.74 |
7.94% |
1167.77 |
4.62% |
| 20260202 |
5.80 |
0.17% |
-728.75 |
-2174.15 |
-981.99 |
-5.13% |
103.17 |
0.54% |
150.07 |
0.78% |
| 20260130 |
5.79 |
-1.86% |
-2014.33 |
-3410.43 |
-525.87 |
-3.39% |
-852.82 |
-5.49% |
-635.64 |
-4.09% |
| 20260129 |
5.90 |
0.85% |
1021.54 |
-3144.35 |
522.67 |
2.64% |
303.25 |
1.53% |
195.62 |
0.99% |
| 20260128 |
5.85 |
1.21% |
-492.20 |
-3352.81 |
-271.51 |
-1.62% |
-245.73 |
-1.46% |
25.04 |
0.15% |
| 20260127 |
5.78 |
-1.70% |
-2716.68 |
-3965.72 |
-917.45 |
-5.15% |
-1198.91 |
-6.73% |
-600.32 |
-3.37% |
| 20260126 |
5.88 |
-1.51% |
-5172.73 |
-8812.94 |
-2218.27 |
-11.13% |
-1062.11 |
-5.33% |
-1892.35 |
-9.49% |
| 20260123 |
5.97 |
0.51% |
-1182.51 |
1030.69 |
-259.79 |
-1.08% |
148.51 |
0.62% |
-1071.23 |
-4.45% |
| 20260122 |
5.94 |
0.51% |
477.45 |
2204.44 |
314.21 |
1.56% |
671.47 |
3.33% |
-508.23 |
-2.52% |
| 20260121 |
5.91 |
-2.96% |
-4276.83 |
1963.12 |
-884.42 |
-2.97% |
-2277.21 |
-7.65% |
-1115.20 |
-3.74% |
| 20260120 |
6.09 |
0.00% |
-4664.22 |
2395.57 |
-5764.67 |
-9.01% |
66.68 |
0.10% |
1033.77 |
1.62% |
| 20260119 |
6.09 |
9.93% |
4565.48 |
5973.89 |
7625.36 |
18.71% |
-1025.43 |
-2.52% |
-2034.45 |
-4.99% |
| 20260116 |
5.54 |
1.09% |
1638.17 |
-3609.21 |
913.96 |
3.84% |
1076.64 |
4.52% |
-352.43 |
-1.48% |
| 20260115 |
5.48 |
0.55% |
-441.50 |
-6201.97 |
72.89 |
0.66% |
80.41 |
0.73% |
-594.80 |
-5.42% |
| 20260114 |
5.45 |
-0.55% |
-2023.66 |
-6954.54 |
-451.97 |
-2.29% |
-700.91 |
-3.55% |
-870.78 |
-4.41% |
| 20260113 |
5.48 |
-0.90% |
-3134.16 |
-5999.77 |
-2186.35 |
-10.35% |
-447.31 |
-2.12% |
-500.50 |
-2.37% |
| 20260112 |
5.53 |
0.00% |
-2092.57 |
-5721.92 |
-1957.74 |
-11.37% |
-330.43 |
-1.92% |
195.60 |
1.14% |
| 20260109 |
5.53 |
-0.18% |
-2327.67 |
-3577.63 |
-1678.80 |
-11.00% |
-401.50 |
-2.63% |
-247.37 |
-1.62% |
| 20260108 |
5.54 |
-0.18% |
-952.27 |
-3632.81 |
-679.68 |
-5.70% |
76.78 |
0.64% |
-349.37 |
-2.93% |
| 20260107 |
5.55 |
0.54% |
-648.87 |
-4682.05 |
502.80 |
3.79% |
-179.32 |
-1.35% |
-972.35 |
-7.34% |
| 20260106 |
5.52 |
0.73% |
-1112.26 |
-9200.35 |
-1908.50 |
-14.14% |
282.23 |
2.09% |
514.01 |
3.81% |
| 20260105 |
5.48 |
1.11% |
31.11 |
-8287.40 |
186.55 |
1.53% |
66.61 |
0.55% |
-222.05 |
-1.83% |
| 20251231 |
5.42 |
-2.17% |
-2659.66 |
-10844.98 |
-1733.98 |
-12.56% |
-637.01 |
-4.61% |
-288.67 |
-2.09% |
| 20251230 |
5.54 |
-2.98% |
-4001.55 |
-7803.61 |
-1728.92 |
-9.39% |
-2226.45 |
-12.09% |
-46.18 |
-0.25% |
| 20251229 |
5.71 |
-2.89% |
-5712.56 |
-3573.12 |
-4015.50 |
-17.90% |
-2181.37 |
-9.72% |
484.31 |
2.16% |
| 20251226 |
5.88 |
-1.01% |
-2918.72 |
-993.03 |
-995.55 |
-4.86% |
-1777.54 |
-8.68% |
-145.63 |
-0.71% |
600163中闽能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600163中闽能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600163中闽能源 小单资金流向：成交单小于1万股或5万元。
如何看中闽能源[600163]资金流向的流入和流出呢？什么是中闽能源[600163]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中闽能源[600163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中闽能源[600163]资金流向的计算方法不同，所以数据会有不一致的情况。
|
