600078ST澄星 今日实时资金流向 |
15:00 |
-3164.28 |
-2406.29 |
-1755.74 |
14:59 |
-2968.66 |
-2371.18 |
-1735.51 |
14:58 |
-2968.66 |
-2371.18 |
-1735.51 |
14:57 |
-2968.66 |
-2371.18 |
-1735.51 |
14:56 |
-2869.46 |
-2371.18 |
-1726.98 |
14:55 |
-2869.46 |
-2371.18 |
-1726.28 |
14:54 |
-2869.46 |
-2371.18 |
-1718.35 |
14:53 |
-2869.46 |
-2359.47 |
-1718.25 |
14:52 |
-2869.46 |
-2329.71 |
-1711.60 |
14:51 |
-2869.46 |
-2317.51 |
-1707.33 |
14:50 |
-2869.46 |
-2317.51 |
-1705.55 |
14:49 |
-2869.46 |
-2317.51 |
-1704.16 |
14:48 |
-2869.46 |
-2317.51 |
-1701.08 |
14:47 |
-2869.46 |
-2294.10 |
-1690.97 |
14:46 |
-2869.46 |
-2223.17 |
-1685.31 |
14:45 |
-2869.46 |
-2217.12 |
-1681.94 |
14:44 |
-2869.46 |
-2210.18 |
-1678.86 |
14:43 |
-2869.46 |
-2210.18 |
-1677.67 |
14:42 |
-2869.46 |
-2210.18 |
-1675.89 |
14:41 |
-2869.46 |
-2199.86 |
-1673.90 |
14:40 |
-2869.46 |
-2199.86 |
-1673.61 |
14:39 |
-2869.46 |
-2199.86 |
-1673.61 |
14:38 |
-2869.46 |
-2199.86 |
-1673.11 |
14:37 |
-2869.46 |
-2199.86 |
-1671.32 |
14:36 |
-2869.46 |
-2199.86 |
-1666.36 |
14:35 |
-2869.46 |
-2199.86 |
-1666.36 |
14:34 |
-2869.46 |
-2199.86 |
-1663.09 |
14:33 |
-2869.46 |
-2199.86 |
-1663.09 |
14:32 |
-2869.46 |
-2199.86 |
-1660.91 |
14:31 |
-2869.46 |
-2199.86 |
-1656.25 |
14:30 |
-2869.46 |
-2199.86 |
-1650.29 |
14:29 |
-2869.46 |
-2199.86 |
-1649.10 |
14:28 |
-2869.46 |
-2199.86 |
-1647.52 |
14:27 |
-2869.46 |
-2199.86 |
-1645.23 |
14:26 |
-2869.46 |
-2199.86 |
-1639.78 |
14:25 |
-2869.46 |
-2189.94 |
-1637.89 |
14:24 |
-2869.46 |
-2189.94 |
-1631.35 |
14:23 |
-2493.39 |
-2179.82 |
-1628.67 |
14:22 |
-2493.39 |
-2179.82 |
-1623.71 |
14:21 |
-2493.39 |
-2179.82 |
-1617.76 |
14:20 |
-2493.39 |
-2179.82 |
-1616.96 |
14:19 |
-2493.39 |
-2179.82 |
-1616.96 |
14:18 |
-2493.39 |
-2179.82 |
-1616.37 |
14:17 |
-2493.39 |
-2179.82 |
-1614.28 |
14:16 |
-2493.39 |
-2179.82 |
-1613.29 |
14:15 |
-2493.39 |
-2179.82 |
-1606.05 |
14:14 |
-2493.39 |
-2170.20 |
-1603.97 |
14:13 |
-2493.39 |
-2170.20 |
-1602.68 |
14:12 |
-2493.39 |
-2170.20 |
-1600.89 |
14:11 |
-2493.39 |
-2170.20 |
-1599.21 |
14:10 |
-2493.39 |
-2170.20 |
-1598.61 |
14:09 |
-2493.39 |
-2170.20 |
-1596.92 |
14:08 |
-2493.39 |
-2150.26 |
-1596.92 |
14:07 |
-2493.39 |
-2140.34 |
-1594.64 |
14:06 |
-2493.39 |
-2140.34 |
-1594.64 |
14:05 |
-2493.39 |
-2140.34 |
-1590.67 |
14:04 |
-2493.39 |
-2140.34 |
-1590.28 |
14:03 |
-2493.39 |
-2130.42 |
-1589.48 |
14:02 |
-2493.39 |
-2103.44 |
-1587.70 |
14:01 |
-2493.39 |
-2103.44 |
-1587.20 |
14:00 |
-2493.39 |
-2093.52 |
-1586.90 |
13:59 |
-2493.39 |
-2083.89 |
-1586.81 |
13:58 |
-2493.39 |
-2083.89 |
-1586.81 |
13:57 |
-2493.39 |
-2083.89 |
-1583.93 |
13:56 |
-2493.39 |
-2083.89 |
-1583.93 |
13:55 |
-2493.39 |
-2083.89 |
-1583.93 |
13:54 |
-2493.39 |
-2083.89 |
-1583.93 |
13:53 |
-2493.39 |
-2083.89 |
-1582.34 |
13:52 |
-2493.39 |
-2083.89 |
-1582.24 |
13:51 |
-2493.39 |
-2083.89 |
-1579.27 |
13:50 |
-2493.39 |
-2083.89 |
-1578.77 |
13:49 |
-2493.39 |
-2083.89 |
-1575.20 |
13:48 |
-2493.39 |
-2083.89 |
-1575.20 |
13:47 |
-2493.39 |
-2083.89 |
-1574.70 |
13:46 |
-2493.39 |
-2083.89 |
-1572.52 |
13:45 |
-2493.39 |
-2083.89 |
-1571.73 |
13:44 |
-2493.39 |
-2083.89 |
-1571.13 |
13:43 |
-2493.39 |
-2083.89 |
-1571.13 |
13:42 |
-2493.39 |
-2083.89 |
-1571.13 |
13:41 |
-2493.39 |
-2083.89 |
-1570.34 |
13:40 |
-2493.39 |
-2083.89 |
-1570.14 |
13:39 |
-2493.39 |
-2083.89 |
-1567.56 |
13:38 |
-2493.39 |
-2083.89 |
-1566.77 |
13:37 |
-2493.39 |
-2083.89 |
-1563.59 |
13:36 |
-2493.39 |
-2083.89 |
-1562.60 |
13:35 |
-2493.39 |
-2083.89 |
-1561.41 |
13:34 |
-2493.39 |
-2083.89 |
-1561.21 |
13:33 |
-2493.39 |
-2083.89 |
-1559.13 |
13:32 |
-2493.39 |
-2083.89 |
-1558.53 |
13:31 |
-2493.39 |
-2083.89 |
-1558.43 |
13:30 |
-2493.39 |
-2083.89 |
-1554.27 |
13:29 |
-2493.39 |
-2083.89 |
-1553.97 |
13:28 |
-2493.39 |
-2083.89 |
-1553.57 |
13:27 |
-2493.39 |
-2083.89 |
-1549.70 |
13:26 |
-2493.39 |
-2083.89 |
-1549.51 |
13:25 |
-2493.39 |
-2083.89 |
-1549.41 |
13:24 |
-2493.39 |
-2083.89 |
-1548.32 |
13:23 |
-2493.39 |
-2083.89 |
-1548.32 |
13:22 |
-2493.39 |
-2083.89 |
-1548.12 |
13:21 |
-2493.39 |
-2073.58 |
-1548.12 |
13:20 |
-2493.39 |
-2068.42 |
-1547.03 |
13:19 |
-2493.39 |
-2068.42 |
-1546.93 |
13:18 |
-2493.39 |
-2068.42 |
-1544.05 |
13:17 |
-2493.39 |
-2068.42 |
-1543.55 |
13:16 |
-2493.39 |
-2063.36 |
-1541.97 |
13:15 |
-2493.39 |
-2063.36 |
-1541.37 |
13:14 |
-2493.39 |
-2063.36 |
-1540.97 |
13:13 |
-2493.39 |
-2063.36 |
-1538.59 |
13:12 |
-2493.39 |
-2053.44 |
-1538.10 |
13:11 |
-2493.39 |
-2053.44 |
-1536.41 |
13:10 |
-2493.39 |
-2053.44 |
-1533.93 |
13:09 |
-2493.39 |
-2053.44 |
-1530.96 |
13:08 |
-2493.39 |
-2053.44 |
-1525.90 |
13:07 |
-2493.39 |
-2048.28 |
-1520.44 |
13:06 |
-2493.39 |
-2043.02 |
-1519.25 |
13:05 |
-2493.39 |
-2043.02 |
-1514.39 |
13:04 |
-2493.39 |
-2043.02 |
-1514.29 |
13:03 |
-2493.39 |
-2043.02 |
-1512.70 |
13:02 |
-2493.39 |
-2043.02 |
-1512.31 |
13:01 |
-2493.39 |
-2043.02 |
-1510.22 |
11:30 |
-2493.39 |
-2025.27 |
-1494.65 |
11:29 |
-2493.39 |
-2025.27 |
-1492.76 |
11:28 |
-2493.39 |
-2015.35 |
-1486.91 |
11:27 |
-2493.39 |
-2015.35 |
-1486.32 |
11:26 |
-2493.39 |
-2005.43 |
-1484.03 |
11:25 |
-2493.39 |
-1995.51 |
-1483.64 |
11:24 |
-2493.39 |
-1995.51 |
-1479.57 |
11:23 |
-2493.39 |
-1995.51 |
-1478.58 |
11:22 |
-2493.39 |
-1995.51 |
-1477.78 |
11:21 |
-2493.39 |
-1995.51 |
-1475.40 |
11:20 |
-2493.39 |
-1995.51 |
-1474.61 |
11:19 |
-2493.39 |
-1995.51 |
-1472.03 |
11:18 |
-2493.39 |
-1995.51 |
-1471.53 |
11:17 |
-2493.39 |
-1995.51 |
-1471.14 |
11:16 |
-2493.39 |
-1995.51 |
-1470.25 |
11:15 |
-2493.39 |
-1978.44 |
-1467.07 |
11:14 |
-2493.39 |
-1978.44 |
-1464.59 |
11:13 |
-2493.39 |
-1943.43 |
-1463.40 |
11:12 |
-2493.39 |
-1943.43 |
-1461.32 |
11:11 |
-2493.39 |
-1943.43 |
-1459.53 |
11:10 |
-2493.39 |
-1943.43 |
-1454.08 |
11:09 |
-2493.39 |
-1933.51 |
-1446.83 |
11:08 |
-2414.33 |
-1913.27 |
-1438.90 |
11:07 |
-2414.33 |
-1913.27 |
-1432.95 |
11:06 |
-2414.33 |
-1913.27 |
-1426.50 |
11:05 |
-2414.33 |
-1913.27 |
-1425.31 |
11:04 |
-2414.33 |
-1913.27 |
-1424.81 |
11:03 |
-2414.33 |
-1913.27 |
-1422.83 |
11:02 |
-2414.33 |
-1913.27 |
-1422.03 |
11:01 |
-2414.33 |
-1913.27 |
-1421.54 |
11:00 |
-2414.33 |
-1913.27 |
-1420.05 |
10:59 |
-2414.33 |
-1892.44 |
-1419.65 |
10:58 |
-2414.33 |
-1866.65 |
-1419.45 |
10:57 |
-2414.33 |
-1866.65 |
-1415.88 |
10:56 |
-2414.33 |
-1866.65 |
-1413.30 |
10:55 |
-2414.33 |
-1866.65 |
-1410.63 |
10:54 |
-2414.33 |
-1866.65 |
-1410.13 |
10:53 |
-2414.33 |
-1846.41 |
-1405.17 |
10:52 |
-2414.33 |
-1846.41 |
-1401.90 |
10:51 |
-2414.33 |
-1846.41 |
-1398.72 |
10:50 |
-2414.33 |
-1846.41 |
-1394.56 |
10:49 |
-2414.33 |
-1815.06 |
-1385.13 |
10:48 |
-2414.33 |
-1806.13 |
-1384.14 |
10:47 |
-2414.33 |
-1806.13 |
-1380.17 |
10:46 |
-2414.33 |
-1786.29 |
-1378.88 |
10:45 |
-2414.33 |
-1786.29 |
-1375.01 |
10:44 |
-2414.33 |
-1776.37 |
-1373.72 |
10:43 |
-2414.33 |
-1766.45 |
-1372.43 |
10:42 |
-2414.33 |
-1766.45 |
-1371.24 |
10:41 |
-2414.33 |
-1766.45 |
-1368.86 |
10:40 |
-2414.33 |
-1766.45 |
-1363.70 |
10:39 |
-2414.33 |
-1766.45 |
-1353.59 |
10:38 |
-2414.33 |
-1756.14 |
-1349.22 |
10:37 |
-2414.33 |
-1745.82 |
-1348.13 |
10:36 |
-2414.33 |
-1745.82 |
-1337.81 |
10:35 |
-2414.33 |
-1735.90 |
-1335.93 |
10:34 |
-2414.33 |
-1725.98 |
-1330.67 |
10:33 |
-2414.33 |
-1709.61 |
-1328.29 |
10:32 |
-2414.33 |
-1709.61 |
-1324.92 |
10:31 |
-2414.33 |
-1709.61 |
-1321.64 |
10:30 |
-2414.33 |
-1699.69 |
-1316.68 |
10:29 |
-2414.33 |
-1699.69 |
-1315.29 |
10:28 |
-2414.33 |
-1699.69 |
-1312.72 |
10:27 |
-2414.33 |
-1699.69 |
-1311.62 |
10:26 |
-2414.33 |
-1699.69 |
-1303.89 |
10:25 |
-2414.33 |
-1699.69 |
-1299.32 |
10:24 |
-2414.33 |
-1699.69 |
-1297.54 |
10:23 |
-2414.33 |
-1689.77 |
-1289.21 |
10:22 |
-2414.33 |
-1689.77 |
-1286.43 |
10:21 |
-2383.58 |
-1679.85 |
-1283.55 |
10:20 |
-2383.58 |
-1658.33 |
-1266.39 |
10:19 |
-2383.58 |
-1643.45 |
-1263.12 |
10:18 |
-2383.58 |
-1633.53 |
-1257.36 |
10:17 |
-2383.58 |
-1608.63 |
-1253.10 |
10:16 |
-2383.58 |
-1578.87 |
-1245.16 |
10:15 |
-2383.58 |
-1578.87 |
-1243.47 |
10:14 |
-2383.58 |
-1578.87 |
-1232.07 |
10:13 |
-2383.58 |
-1578.87 |
-1223.63 |
10:12 |
-2383.58 |
-1578.87 |
-1222.15 |
10:11 |
-2383.58 |
-1558.73 |
-1204.39 |
10:10 |
-2290.53 |
-1528.28 |
-1173.93 |
10:09 |
-2254.22 |
-1508.44 |
-1156.48 |
10:08 |
-2254.22 |
-1508.44 |
-1134.25 |
10:07 |
-2204.62 |
-1474.71 |
-1105.39 |
10:06 |
-2204.62 |
-1351.80 |
-1069.18 |
10:05 |
-2204.62 |
-1340.39 |
-1052.22 |
10:04 |
-2171.98 |
-1291.39 |
-1013.93 |
10:03 |
-2171.98 |
-1286.23 |
-988.53 |
10:02 |
-2171.98 |
-1280.28 |
-973.15 |
10:01 |
-2126.15 |
-1231.77 |
-955.50 |
10:00 |
-2126.15 |
-1231.77 |
-938.73 |
09:59 |
-2126.15 |
-1201.31 |
-935.36 |
09:58 |
-2126.15 |
-1201.31 |
-929.51 |
09:57 |
-2126.15 |
-1194.37 |
-918.10 |
09:56 |
-2126.15 |
-1162.52 |
-906.49 |
09:55 |
-2126.15 |
-1162.52 |
-902.62 |
09:54 |
-2126.15 |
-1153.60 |
-895.28 |
09:53 |
-2126.15 |
-1153.60 |
-894.49 |
09:52 |
-2126.15 |
-1153.60 |
-890.82 |
09:51 |
-2126.15 |
-1146.16 |
-888.93 |
09:50 |
-2126.15 |
-1146.16 |
-886.06 |
09:49 |
-2126.15 |
-1139.91 |
-875.64 |
09:48 |
-2126.15 |
-1130.98 |
-873.06 |
09:47 |
-2126.15 |
-1121.06 |
-865.52 |
09:46 |
-2126.15 |
-1101.22 |
-856.00 |
09:45 |
-2126.15 |
-1091.30 |
-849.95 |
09:44 |
-2126.15 |
-1091.30 |
-839.53 |
09:43 |
-2126.15 |
-1061.54 |
-832.19 |
09:42 |
-2126.15 |
-1051.62 |
-831.00 |
09:41 |
-2126.15 |
-1015.31 |
-824.25 |
09:40 |
-2126.15 |
-1015.31 |
-815.13 |
09:39 |
-2126.15 |
-1005.49 |
-805.01 |
09:38 |
-2126.15 |
-983.67 |
-798.86 |
09:37 |
-2126.15 |
-983.67 |
-786.96 |
09:36 |
-2126.15 |
-973.75 |
-781.90 |
09:35 |
-2126.15 |
-948.25 |
-768.70 |
09:34 |
-2126.15 |
-921.96 |
-761.96 |
09:33 |
-2126.15 |
-838.64 |
-738.84 |
09:32 |
-2126.15 |
-741.52 |
-719.70 |
09:31 |
-2063.66 |
-593.51 |
-630.72 |
09:30 |
-656.80 |
-374.38 |
-435.09 |
|
大单资金:-3164.28万元 |
成交额占比:-43.19% |
中单资金:-2406.29万元 |
成交额占比:-32.84% |
小单资金:-1755.74万元 |
成交额占比:-23.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
9.92 |
9.98% |
-6013.31 |
-6689.73 |
-2493.39 |
-41.46% |
-2025.27 |
-33.68% |
-1494.65 |
-24.86% |
20251013 |
9.02 |
10.00% |
-10041.14 |
-3667.98 |
-7094.35 |
-25.24% |
-1598.79 |
-5.69% |
-1348.00 |
-4.80% |
20251010 |
8.20 |
10.07% |
-995.13 |
3458.99 |
-90.46 |
-0.56% |
-523.58 |
-3.22% |
-381.09 |
-2.35% |
20251009 |
7.45 |
10.04% |
1351.44 |
3383.76 |
2683.41 |
15.44% |
-53.89 |
-0.31% |
-1278.08 |
-7.35% |
20250930 |
6.77 |
1.50% |
731.56 |
1046.27 |
305.06 |
5.01% |
361.12 |
5.93% |
65.38 |
1.07% |
20250929 |
6.67 |
2.62% |
1408.61 |
590.30 |
528.36 |
8.47% |
528.08 |
8.47% |
352.17 |
5.65% |
20250926 |
6.50 |
0.00% |
161.59 |
346.20 |
32.62 |
0.74% |
106.19 |
2.40% |
22.78 |
0.52% |
20250925 |
6.50 |
-1.22% |
-817.27 |
940.92 |
-165.69 |
-3.83% |
-255.13 |
-5.90% |
-396.45 |
-9.16% |
20250924 |
6.58 |
3.46% |
929.30 |
901.52 |
345.92 |
6.18% |
277.38 |
4.95% |
306.00 |
5.46% |
20250923 |
6.36 |
-1.09% |
-774.78 |
308.73 |
-150.91 |
-2.61% |
-263.16 |
-4.54% |
-360.71 |
-6.23% |
20250922 |
6.43 |
-0.46% |
-237.35 |
168.84 |
284.26 |
6.78% |
-237.44 |
-5.66% |
-284.17 |
-6.77% |
20250919 |
6.46 |
0.78% |
423.75 |
-600.80 |
627.34 |
11.41% |
215.28 |
3.92% |
-418.87 |
-7.62% |
20250918 |
6.41 |
-1.38% |
-1283.62 |
-1029.14 |
-205.09 |
-3.11% |
-406.11 |
-6.16% |
-672.42 |
-10.20% |
20250917 |
6.50 |
-1.22% |
-1246.86 |
-451.91 |
-246.87 |
-5.17% |
-335.35 |
-7.02% |
-664.64 |
-13.91% |
20250916 |
6.58 |
-1.50% |
-802.55 |
-4.91 |
-290.80 |
-5.17% |
-421.35 |
-7.49% |
-90.40 |
-1.61% |
20250915 |
6.68 |
-1.47% |
-1434.60 |
81.39 |
-485.38 |
-9.83% |
-634.21 |
-12.84% |
-315.01 |
-6.38% |
20250912 |
6.78 |
-0.44% |
-889.58 |
1213.67 |
199.00 |
3.55% |
-408.42 |
-7.28% |
-680.16 |
-12.12% |
20250911 |
6.81 |
0.00% |
-305.90 |
1312.79 |
372.14 |
6.40% |
-388.49 |
-6.68% |
-289.55 |
-4.98% |
20250910 |
6.81 |
-0.29% |
-357.61 |
279.87 |
200.13 |
3.27% |
-433.92 |
-7.10% |
-123.82 |
-2.03% |
20250909 |
6.83 |
-0.44% |
-610.69 |
-12.85 |
-204.50 |
-2.83% |
-181.97 |
-2.52% |
-224.22 |
-3.10% |
20250908 |
6.86 |
4.89% |
1263.44 |
372.93 |
646.90 |
5.62% |
512.75 |
4.45% |
103.79 |
0.90% |
20250905 |
6.54 |
2.67% |
823.30 |
-23.25 |
298.12 |
4.63% |
67.85 |
1.05% |
457.33 |
7.10% |
20250904 |
6.37 |
-2.00% |
-1246.55 |
791.28 |
-660.78 |
-8.65% |
-920.76 |
-12.05% |
334.99 |
4.38% |
20250903 |
6.50 |
-1.66% |
-1208.85 |
1455.17 |
-92.59 |
-1.26% |
-1259.03 |
-17.17% |
142.77 |
1.95% |
20250902 |
6.61 |
-0.45% |
-888.80 |
1451.97 |
181.28 |
2.05% |
-404.58 |
-4.57% |
-665.50 |
-7.51% |
20250901 |
6.64 |
1.37% |
310.17 |
1680.73 |
250.72 |
2.56% |
-210.65 |
-2.15% |
270.10 |
2.76% |
20250829 |
6.55 |
1.71% |
900.27 |
2078.91 |
1112.65 |
12.58% |
-45.40 |
-0.51% |
-166.98 |
-1.89% |
20250828 |
6.44 |
-1.08% |
-1205.80 |
912.07 |
3.11 |
0.03% |
-413.14 |
-4.44% |
-795.77 |
-8.55% |
20250827 |
6.51 |
-0.61% |
-1512.77 |
1790.22 |
-95.79 |
-0.99% |
-933.56 |
-9.60% |
-483.42 |
-4.97% |
20250826 |
6.55 |
1.55% |
1213.09 |
1693.10 |
410.04 |
4.47% |
471.57 |
5.14% |
331.48 |
3.61% |
600078ST澄星 大单资金流向:成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向:成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢?什么是ST澄星[600078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST澄星[600078]资金流向的计算方法不同,所以数据会有不一致的情况。
|