| 600078ST澄星 今日实时资金流向 |
| 15:00 |
2202.74 |
996.67 |
0.00 |
| 14:59 |
2169.89 |
986.85 |
0.00 |
| 14:58 |
2169.89 |
986.85 |
0.00 |
| 14:57 |
2169.89 |
986.85 |
0.00 |
| 14:56 |
2125.86 |
976.08 |
0.00 |
| 14:55 |
2039.27 |
981.79 |
0.00 |
| 14:54 |
2039.27 |
986.21 |
0.00 |
| 14:53 |
2039.27 |
942.64 |
0.00 |
| 14:52 |
1980.92 |
932.80 |
0.00 |
| 14:51 |
1980.92 |
977.68 |
0.00 |
| 14:50 |
2016.51 |
935.90 |
0.00 |
| 14:49 |
2016.51 |
923.85 |
0.00 |
| 14:48 |
2016.51 |
959.74 |
0.00 |
| 14:47 |
2016.51 |
968.74 |
0.00 |
| 14:46 |
2016.51 |
998.11 |
0.00 |
| 14:45 |
1970.76 |
942.41 |
0.00 |
| 14:44 |
1970.76 |
939.25 |
0.00 |
| 14:43 |
1970.76 |
951.79 |
0.00 |
| 14:42 |
1970.76 |
972.28 |
0.00 |
| 14:41 |
1970.76 |
958.90 |
0.00 |
| 14:40 |
1970.76 |
979.63 |
0.00 |
| 14:39 |
1970.76 |
950.33 |
0.00 |
| 14:38 |
1970.76 |
944.47 |
0.00 |
| 14:37 |
1970.76 |
950.56 |
0.00 |
| 14:36 |
1970.76 |
945.52 |
0.00 |
| 14:35 |
1970.76 |
970.21 |
0.00 |
| 14:34 |
1930.05 |
981.92 |
0.00 |
| 14:33 |
1930.05 |
999.97 |
0.00 |
| 14:32 |
1930.05 |
1047.39 |
0.00 |
| 14:31 |
1930.05 |
1091.55 |
0.00 |
| 14:30 |
1930.05 |
1108.81 |
0.00 |
| 14:29 |
1930.05 |
1098.59 |
0.00 |
| 14:28 |
1930.05 |
1104.70 |
0.00 |
| 14:27 |
1930.05 |
1099.28 |
0.00 |
| 14:26 |
1930.05 |
1102.34 |
0.00 |
| 14:25 |
1930.05 |
1095.28 |
0.00 |
| 14:24 |
1930.05 |
1112.56 |
0.00 |
| 14:23 |
1930.05 |
1112.56 |
0.00 |
| 14:22 |
1930.05 |
1123.63 |
0.00 |
| 14:21 |
1930.05 |
1106.21 |
0.00 |
| 14:20 |
2017.10 |
1115.38 |
0.00 |
| 14:19 |
2017.10 |
1115.38 |
0.00 |
| 14:18 |
2017.10 |
1122.68 |
0.00 |
| 14:17 |
2017.10 |
1116.79 |
0.00 |
| 14:16 |
2017.10 |
1116.79 |
0.00 |
| 14:15 |
2017.10 |
1105.01 |
0.00 |
| 14:14 |
2017.10 |
1152.58 |
0.00 |
| 14:13 |
2054.62 |
1131.36 |
0.00 |
| 14:12 |
2054.62 |
1115.99 |
0.00 |
| 14:11 |
2054.62 |
1127.80 |
0.00 |
| 14:10 |
2054.62 |
1137.85 |
0.00 |
| 14:09 |
2054.62 |
1083.72 |
0.00 |
| 14:08 |
2054.62 |
1074.62 |
0.00 |
| 14:07 |
2054.62 |
1057.98 |
0.00 |
| 14:06 |
2054.62 |
1057.98 |
0.00 |
| 14:05 |
2054.62 |
1063.88 |
0.00 |
| 14:04 |
2094.54 |
1063.88 |
0.00 |
| 14:03 |
2094.54 |
1063.88 |
0.00 |
| 14:02 |
2094.54 |
1050.99 |
0.00 |
| 14:01 |
2094.54 |
1059.49 |
0.00 |
| 14:00 |
2094.54 |
1047.92 |
0.00 |
| 13:59 |
2020.08 |
1053.81 |
0.00 |
| 13:58 |
2020.08 |
1032.24 |
0.00 |
| 13:57 |
1979.44 |
1045.43 |
0.00 |
| 13:56 |
1979.44 |
1045.43 |
0.00 |
| 13:55 |
1979.44 |
1040.13 |
0.00 |
| 13:54 |
1979.44 |
1051.91 |
0.00 |
| 13:53 |
1979.44 |
1018.28 |
0.00 |
| 13:52 |
1979.44 |
1016.04 |
0.00 |
| 13:51 |
1945.46 |
1010.96 |
0.00 |
| 13:50 |
1945.46 |
974.79 |
0.00 |
| 13:49 |
1945.46 |
991.26 |
0.00 |
| 13:48 |
1945.46 |
1018.70 |
0.00 |
| 13:47 |
1945.46 |
1018.70 |
0.00 |
| 13:46 |
1945.46 |
1013.99 |
0.00 |
| 13:45 |
1945.46 |
1114.44 |
0.00 |
| 13:44 |
1945.46 |
1134.89 |
0.00 |
| 13:43 |
1905.59 |
1154.86 |
0.00 |
| 13:42 |
1905.59 |
1165.86 |
0.00 |
| 13:41 |
1905.59 |
1154.85 |
0.00 |
| 13:40 |
1905.59 |
1153.30 |
0.00 |
| 13:39 |
1905.59 |
1145.02 |
0.00 |
| 13:38 |
1905.59 |
1152.94 |
0.00 |
| 13:37 |
1905.59 |
1160.87 |
0.00 |
| 13:36 |
1905.59 |
1160.87 |
0.00 |
| 13:35 |
1905.59 |
1160.87 |
0.00 |
| 13:34 |
1905.59 |
1160.87 |
0.00 |
| 13:33 |
1856.41 |
1128.76 |
0.00 |
| 13:32 |
1856.41 |
1119.29 |
0.00 |
| 13:31 |
1856.41 |
1112.77 |
0.00 |
| 13:30 |
1856.41 |
1119.17 |
0.00 |
| 13:29 |
1800.22 |
1104.01 |
0.00 |
| 13:28 |
1800.22 |
1109.68 |
0.00 |
| 13:27 |
1800.22 |
1116.19 |
0.00 |
| 13:26 |
1800.22 |
1128.25 |
0.00 |
| 13:25 |
1800.22 |
1116.41 |
0.00 |
| 13:24 |
1800.22 |
1110.73 |
0.00 |
| 13:23 |
1800.22 |
1110.73 |
0.00 |
| 13:22 |
1800.22 |
1105.28 |
0.00 |
| 13:21 |
1800.22 |
1093.45 |
0.00 |
| 13:20 |
1800.22 |
1087.54 |
0.00 |
| 13:19 |
1800.22 |
1092.38 |
0.00 |
| 13:18 |
1831.93 |
1134.03 |
0.00 |
| 13:17 |
1831.93 |
1122.75 |
0.00 |
| 13:16 |
1831.93 |
1122.75 |
0.00 |
| 13:15 |
1831.93 |
1103.66 |
0.00 |
| 13:14 |
1831.93 |
1112.89 |
0.00 |
| 13:13 |
1831.93 |
1126.52 |
0.00 |
| 13:12 |
1831.93 |
1126.52 |
0.00 |
| 13:11 |
1831.93 |
1147.98 |
0.00 |
| 13:10 |
1831.93 |
1219.49 |
0.00 |
| 13:09 |
1831.93 |
1219.49 |
0.00 |
| 13:08 |
1831.93 |
1215.67 |
0.00 |
| 13:07 |
1831.93 |
1215.67 |
0.00 |
| 13:06 |
1831.93 |
1215.67 |
0.00 |
| 13:05 |
1831.93 |
1206.99 |
0.00 |
| 13:04 |
1831.93 |
1206.99 |
0.00 |
| 13:03 |
1831.93 |
1212.93 |
0.00 |
| 13:02 |
1831.93 |
1195.45 |
0.00 |
| 13:01 |
1875.00 |
1178.45 |
0.00 |
| 11:30 |
1875.00 |
1226.47 |
0.00 |
| 11:29 |
1875.00 |
1220.26 |
0.00 |
| 11:28 |
1875.00 |
1139.29 |
0.00 |
| 11:27 |
1875.00 |
1094.87 |
0.00 |
| 11:26 |
1875.00 |
1107.95 |
0.00 |
| 11:25 |
1875.00 |
1113.78 |
0.00 |
| 11:24 |
1875.00 |
1107.47 |
0.00 |
| 11:23 |
1875.00 |
1144.52 |
0.00 |
| 11:22 |
1875.00 |
1180.39 |
0.00 |
| 11:21 |
1875.00 |
1192.32 |
0.00 |
| 11:20 |
1875.00 |
1192.67 |
0.00 |
| 11:19 |
1875.00 |
1180.74 |
0.00 |
| 11:18 |
1875.00 |
1182.99 |
0.00 |
| 11:17 |
1875.00 |
1157.95 |
0.00 |
| 11:16 |
1755.54 |
1121.75 |
0.00 |
| 11:15 |
1394.48 |
1121.80 |
0.00 |
| 11:14 |
1394.48 |
1110.63 |
0.00 |
| 11:13 |
1394.48 |
1122.51 |
0.00 |
| 11:12 |
1394.48 |
1123.58 |
0.00 |
| 11:11 |
1394.48 |
1131.19 |
0.00 |
| 11:10 |
1394.48 |
1132.02 |
0.00 |
| 11:09 |
1394.48 |
1132.02 |
0.00 |
| 11:08 |
1394.48 |
1117.05 |
0.00 |
| 11:07 |
1394.48 |
1115.36 |
0.00 |
| 11:06 |
1394.48 |
1115.36 |
0.00 |
| 11:05 |
1394.48 |
1104.67 |
0.00 |
| 11:04 |
1394.48 |
1110.36 |
0.00 |
| 11:03 |
1322.07 |
1138.57 |
0.00 |
| 11:02 |
1322.07 |
1126.97 |
0.00 |
| 11:01 |
1322.07 |
1105.31 |
0.00 |
| 11:00 |
1376.61 |
1111.22 |
0.00 |
| 10:59 |
1410.11 |
1111.22 |
0.00 |
| 10:58 |
1410.11 |
1128.40 |
0.00 |
| 10:57 |
1410.11 |
1119.38 |
0.00 |
| 10:56 |
1410.11 |
1112.97 |
0.00 |
| 10:55 |
1410.11 |
1082.88 |
0.00 |
| 10:54 |
1376.04 |
1082.88 |
0.00 |
| 10:53 |
1376.04 |
1099.77 |
0.00 |
| 10:52 |
1376.04 |
1110.52 |
0.00 |
| 10:51 |
1376.04 |
1104.84 |
0.00 |
| 10:50 |
1376.04 |
1074.22 |
0.00 |
| 10:49 |
1376.04 |
1106.33 |
0.00 |
| 10:48 |
1409.91 |
1257.72 |
0.00 |
| 10:47 |
1349.76 |
1261.79 |
0.00 |
| 10:46 |
1349.76 |
1280.71 |
0.00 |
| 10:45 |
1349.76 |
1249.42 |
0.00 |
| 10:44 |
1389.71 |
1253.82 |
0.00 |
| 10:43 |
1389.71 |
1269.49 |
0.00 |
| 10:42 |
1389.71 |
1267.55 |
0.00 |
| 10:41 |
1221.00 |
1150.86 |
0.00 |
| 10:40 |
1221.00 |
1150.86 |
0.00 |
| 10:39 |
1221.00 |
1183.87 |
0.00 |
| 10:38 |
1221.00 |
1183.87 |
0.00 |
| 10:37 |
1173.36 |
1179.70 |
0.00 |
| 10:36 |
1173.36 |
1161.05 |
0.00 |
| 10:35 |
1173.36 |
1169.83 |
0.00 |
| 10:34 |
1153.45 |
1141.37 |
0.00 |
| 10:33 |
1153.45 |
1167.80 |
0.00 |
| 10:32 |
1153.45 |
1172.66 |
0.00 |
| 10:31 |
1153.45 |
1174.07 |
0.00 |
| 10:30 |
1153.45 |
1199.26 |
0.00 |
| 10:29 |
1153.45 |
1181.75 |
0.00 |
| 10:28 |
1153.45 |
1186.75 |
0.00 |
| 10:27 |
1221.83 |
1155.27 |
0.00 |
| 10:26 |
1221.83 |
1155.27 |
0.00 |
| 10:25 |
1221.83 |
1155.27 |
0.00 |
| 10:24 |
1137.87 |
1147.26 |
0.00 |
| 10:23 |
1137.87 |
1163.48 |
0.00 |
| 10:22 |
1001.56 |
1108.18 |
0.00 |
| 10:21 |
1037.94 |
1070.88 |
0.00 |
| 10:20 |
1037.94 |
978.27 |
0.00 |
| 10:19 |
1037.94 |
971.25 |
0.00 |
| 10:18 |
1002.21 |
1012.41 |
0.00 |
| 10:17 |
968.91 |
917.90 |
0.00 |
| 10:16 |
792.89 |
896.48 |
0.00 |
| 10:15 |
792.89 |
923.32 |
0.00 |
| 10:14 |
760.81 |
905.76 |
0.00 |
| 10:13 |
716.25 |
884.43 |
0.00 |
| 10:12 |
482.27 |
813.97 |
0.00 |
| 10:11 |
482.27 |
793.48 |
0.00 |
| 10:10 |
465.19 |
708.37 |
0.00 |
| 10:09 |
421.00 |
645.57 |
0.00 |
| 10:08 |
423.54 |
611.09 |
0.00 |
| 10:07 |
341.41 |
533.61 |
0.00 |
| 10:06 |
377.70 |
528.53 |
0.00 |
| 10:05 |
309.56 |
493.45 |
0.00 |
| 10:04 |
309.56 |
483.86 |
0.00 |
| 10:03 |
257.52 |
464.22 |
0.00 |
| 10:02 |
297.48 |
431.50 |
0.00 |
| 10:01 |
297.48 |
407.11 |
0.00 |
| 10:00 |
297.48 |
369.63 |
0.00 |
| 09:59 |
297.48 |
356.37 |
0.00 |
| 09:58 |
297.48 |
341.63 |
0.00 |
| 09:57 |
263.44 |
289.98 |
0.00 |
| 09:56 |
263.44 |
286.76 |
0.00 |
| 09:55 |
263.44 |
291.92 |
0.00 |
| 09:54 |
263.44 |
312.45 |
0.00 |
| 09:53 |
263.44 |
310.40 |
0.00 |
| 09:52 |
263.44 |
284.87 |
0.00 |
| 09:51 |
266.11 |
252.16 |
0.00 |
| 09:50 |
136.95 |
259.71 |
0.00 |
| 09:49 |
136.95 |
231.08 |
0.00 |
| 09:48 |
136.95 |
191.14 |
0.00 |
| 09:47 |
136.95 |
204.69 |
0.00 |
| 09:46 |
136.95 |
194.28 |
0.00 |
| 09:45 |
43.88 |
188.01 |
0.00 |
| 09:44 |
2.23 |
179.21 |
0.00 |
| 09:43 |
2.23 |
223.26 |
0.00 |
| 09:42 |
2.23 |
208.71 |
0.00 |
| 09:41 |
2.23 |
227.54 |
0.00 |
| 09:40 |
2.23 |
208.52 |
0.00 |
| 09:39 |
2.23 |
217.10 |
0.00 |
| 09:38 |
-38.81 |
203.68 |
0.00 |
| 09:37 |
-38.81 |
243.19 |
0.00 |
| 09:36 |
-127.10 |
179.14 |
0.00 |
| 09:35 |
-127.10 |
166.39 |
0.00 |
| 09:34 |
-127.10 |
193.91 |
0.00 |
| 09:33 |
-127.10 |
172.80 |
0.00 |
| 09:32 |
-65.64 |
139.36 |
0.00 |
| 09:31 |
-23.22 |
102.32 |
0.00 |
| 09:30 |
30.02 |
102.90 |
0.00 |
|
| 大单资金：2202.74万元 |
成交额占比：8.51% |
| 中单资金：996.67万元 |
成交额占比：3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
11.69 |
1.65% |
3456.63 |
-571.69 |
2202.74 |
8.51% |
996.67 |
3.85% |
257.22 |
0.99% |
| 20260205 |
11.50 |
-3.60% |
-3521.04 |
-3135.95 |
-526.15 |
-2.34% |
-765.00 |
-3.41% |
-2229.89 |
-9.93% |
| 20260204 |
11.93 |
-0.17% |
-2959.54 |
-3946.96 |
-1077.11 |
-4.01% |
-273.34 |
-1.02% |
-1609.09 |
-5.99% |
| 20260203 |
11.95 |
3.02% |
3522.27 |
-4455.65 |
542.36 |
1.71% |
2705.43 |
8.52% |
274.48 |
0.86% |
| 20260202 |
11.60 |
-8.81% |
-5426.78 |
-3110.08 |
-1713.53 |
-3.87% |
-2198.88 |
-4.97% |
-1514.37 |
-3.42% |
| 20260130 |
12.72 |
-1.01% |
3823.87 |
161.22 |
-361.52 |
-0.64% |
-1486.56 |
-2.64% |
5671.95 |
10.09% |
| 20260129 |
12.85 |
-5.65% |
-2929.65 |
9708.76 |
-1337.16 |
-1.51% |
-3612.10 |
-4.08% |
2019.61 |
2.28% |
| 20260128 |
13.62 |
0.81% |
1153.58 |
11162.95 |
-1585.80 |
-1.56% |
-1838.99 |
-1.81% |
4578.37 |
4.50% |
| 20260127 |
13.51 |
0.75% |
-1553.16 |
16340.70 |
1887.93 |
1.35% |
-6449.20 |
-4.62% |
3008.11 |
2.16% |
| 20260126 |
13.41 |
10.01% |
2875.02 |
13777.42 |
1557.77 |
2.07% |
-2200.28 |
-2.92% |
3517.53 |
4.67% |
| 20260123 |
12.19 |
8.07% |
13385.66 |
18892.98 |
9186.02 |
7.45% |
3755.45 |
3.05% |
444.19 |
0.36% |
| 20260122 |
11.28 |
1.08% |
-1046.57 |
7984.11 |
117.03 |
0.13% |
2388.73 |
2.61% |
-3552.33 |
-3.89% |
| 20260121 |
11.16 |
4.20% |
7634.12 |
9485.88 |
3591.95 |
4.67% |
4453.05 |
5.80% |
-410.88 |
-0.53% |
| 20260120 |
10.71 |
1.04% |
-2451.77 |
5089.38 |
-675.35 |
-1.55% |
-1621.53 |
-3.72% |
-154.89 |
-0.36% |
| 20260119 |
10.60 |
5.37% |
14551.18 |
2305.31 |
6673.33 |
11.76% |
4188.17 |
7.38% |
3689.68 |
6.50% |
| 20260116 |
10.06 |
-1.28% |
-4361.20 |
-7445.11 |
-1722.85 |
-5.33% |
-1360.78 |
-4.21% |
-1277.57 |
-3.95% |
| 20260115 |
10.19 |
1.70% |
2906.99 |
-9552.31 |
1618.80 |
4.00% |
1836.05 |
4.54% |
-547.86 |
-1.36% |
| 20260114 |
10.02 |
-0.99% |
-4092.75 |
-14291.65 |
-804.55 |
-2.11% |
-3473.06 |
-9.13% |
184.86 |
0.49% |
| 20260113 |
10.12 |
-1.56% |
-4874.22 |
-19396.69 |
-3459.42 |
-6.83% |
-50.22 |
-0.10% |
-1364.58 |
-2.70% |
| 20260112 |
10.28 |
-0.19% |
-6426.21 |
-9224.64 |
-3077.09 |
-9.01% |
-1766.80 |
-5.17% |
-1582.32 |
-4.63% |
| 20260109 |
10.30 |
-1.53% |
-7980.93 |
-3532.43 |
-3830.05 |
-10.66% |
-2715.81 |
-7.56% |
-1435.07 |
-4.00% |
| 20260108 |
10.46 |
-0.29% |
-8107.02 |
-2225.45 |
-3120.54 |
-7.17% |
-2726.90 |
-6.27% |
-2259.58 |
-5.19% |
| 20260107 |
10.49 |
-4.55% |
-9620.48 |
75.56 |
-5909.59 |
-7.81% |
-878.80 |
-1.16% |
-2832.09 |
-3.74% |
| 20260106 |
10.99 |
10.01% |
5536.22 |
4154.12 |
6712.63 |
14.83% |
610.24 |
1.35% |
-1786.65 |
-3.95% |
| 20260105 |
9.99 |
4.17% |
2663.17 |
338.37 |
2615.12 |
6.80% |
2068.61 |
5.38% |
-2020.56 |
-5.26% |
| 20251231 |
9.59 |
-1.94% |
-4412.62 |
-2669.41 |
-2523.07 |
-12.01% |
-2065.01 |
-9.83% |
175.46 |
0.84% |
| 20251230 |
9.78 |
-1.21% |
-1407.90 |
-50.79 |
-819.53 |
-2.73% |
-1673.03 |
-5.57% |
1084.66 |
3.61% |
| 20251229 |
9.90 |
-3.79% |
-4187.68 |
4562.09 |
-1831.03 |
-4.47% |
-867.50 |
-2.12% |
-1489.15 |
-3.64% |
| 20251226 |
10.29 |
3.00% |
6530.33 |
6465.03 |
2896.88 |
6.85% |
3278.41 |
7.75% |
355.04 |
0.84% |
| 20251225 |
9.99 |
-0.20% |
-1253.90 |
3533.79 |
-392.66 |
-1.68% |
-1357.13 |
-5.82% |
495.89 |
2.13% |
600078ST澄星 大单资金流向：成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向：成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢？什么是ST澄星[600078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST澄星[600078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
