| 600064南京高科 今日实时资金流向 |
| 15:00 |
1694.84 |
2326.89 |
0.00 |
| 14:59 |
1695.14 |
2319.02 |
0.00 |
| 14:58 |
1695.14 |
2319.02 |
0.00 |
| 14:57 |
1695.14 |
2319.02 |
0.00 |
| 14:56 |
1695.14 |
2303.32 |
0.00 |
| 14:55 |
1695.14 |
2317.95 |
0.00 |
| 14:54 |
1764.29 |
2281.39 |
0.00 |
| 14:53 |
1764.29 |
2264.02 |
0.00 |
| 14:52 |
1764.29 |
2237.51 |
0.00 |
| 14:51 |
1657.26 |
2235.66 |
0.00 |
| 14:50 |
1657.26 |
2206.66 |
0.00 |
| 14:49 |
1732.03 |
2165.84 |
0.00 |
| 14:48 |
1806.80 |
2136.39 |
0.00 |
| 14:47 |
1881.60 |
2136.39 |
0.00 |
| 14:46 |
1881.60 |
2136.39 |
0.00 |
| 14:45 |
1971.48 |
2140.33 |
0.00 |
| 14:44 |
1971.48 |
2108.98 |
0.00 |
| 14:43 |
2038.89 |
2083.33 |
0.00 |
| 14:42 |
2134.44 |
2082.87 |
0.00 |
| 14:41 |
2078.45 |
2049.86 |
0.00 |
| 14:40 |
2078.45 |
2039.96 |
0.00 |
| 14:39 |
2078.45 |
2047.74 |
0.00 |
| 14:38 |
2078.45 |
2039.49 |
0.00 |
| 14:37 |
2078.45 |
2027.86 |
0.00 |
| 14:36 |
2078.45 |
2026.88 |
0.00 |
| 14:35 |
2078.45 |
2021.03 |
0.00 |
| 14:34 |
2078.45 |
1997.93 |
0.00 |
| 14:33 |
2078.45 |
1981.87 |
0.00 |
| 14:32 |
2078.45 |
1989.37 |
0.00 |
| 14:31 |
2078.45 |
1995.88 |
0.00 |
| 14:30 |
2078.45 |
2002.10 |
0.00 |
| 14:29 |
2078.45 |
1992.05 |
0.00 |
| 14:28 |
2131.62 |
1999.32 |
0.00 |
| 14:27 |
2131.62 |
1965.07 |
0.00 |
| 14:26 |
2131.62 |
1968.81 |
0.00 |
| 14:25 |
1604.00 |
1900.74 |
0.00 |
| 14:24 |
1604.00 |
1900.74 |
0.00 |
| 14:23 |
1604.00 |
1919.84 |
0.00 |
| 14:22 |
1473.05 |
1949.99 |
0.00 |
| 14:21 |
1409.39 |
1949.99 |
0.00 |
| 14:20 |
1409.39 |
1934.11 |
0.00 |
| 14:19 |
1409.39 |
1925.65 |
0.00 |
| 14:18 |
1409.39 |
1910.28 |
0.00 |
| 14:17 |
1409.39 |
1920.67 |
0.00 |
| 14:16 |
1409.39 |
1909.43 |
0.00 |
| 14:15 |
1409.39 |
1926.70 |
0.00 |
| 14:14 |
1409.39 |
1910.75 |
0.00 |
| 14:13 |
1409.39 |
1923.30 |
0.00 |
| 14:12 |
1409.39 |
1923.30 |
0.00 |
| 14:11 |
1409.39 |
1911.69 |
0.00 |
| 14:10 |
1409.39 |
1903.23 |
0.00 |
| 14:09 |
1256.50 |
1902.71 |
0.00 |
| 14:08 |
1256.50 |
1902.71 |
0.00 |
| 14:07 |
1256.50 |
1888.64 |
0.00 |
| 14:06 |
1256.50 |
2008.62 |
0.00 |
| 14:05 |
1256.50 |
2008.62 |
0.00 |
| 14:04 |
1256.50 |
2016.10 |
0.00 |
| 14:03 |
1256.50 |
2004.49 |
0.00 |
| 14:02 |
1256.50 |
1996.02 |
0.00 |
| 14:01 |
1256.50 |
1980.54 |
0.00 |
| 14:00 |
1256.50 |
1991.83 |
0.00 |
| 13:59 |
1256.50 |
2019.71 |
0.00 |
| 13:58 |
1256.50 |
2012.14 |
0.00 |
| 13:57 |
1256.50 |
2010.04 |
0.00 |
| 13:56 |
1256.50 |
1975.84 |
0.00 |
| 13:55 |
1256.50 |
1968.50 |
0.00 |
| 13:54 |
1204.14 |
1918.61 |
0.00 |
| 13:53 |
1204.14 |
1918.61 |
0.00 |
| 13:52 |
1204.14 |
1883.46 |
0.00 |
| 13:51 |
1204.14 |
1894.73 |
0.00 |
| 13:50 |
1204.14 |
1886.27 |
0.00 |
| 13:49 |
1204.14 |
1886.27 |
0.00 |
| 13:48 |
1204.14 |
1886.27 |
0.00 |
| 13:47 |
1204.14 |
1873.03 |
0.00 |
| 13:46 |
1204.14 |
1878.42 |
0.00 |
| 13:45 |
1204.14 |
1878.42 |
0.00 |
| 13:44 |
1204.14 |
1879.31 |
0.00 |
| 13:43 |
1204.14 |
1879.31 |
0.00 |
| 13:42 |
1204.14 |
1897.71 |
0.00 |
| 13:41 |
1204.14 |
1907.73 |
0.00 |
| 13:40 |
1204.14 |
1907.73 |
0.00 |
| 13:39 |
1204.14 |
1928.45 |
0.00 |
| 13:38 |
1204.14 |
1943.41 |
0.00 |
| 13:37 |
1204.14 |
1951.48 |
0.00 |
| 13:36 |
1204.14 |
1913.03 |
0.00 |
| 13:35 |
1204.14 |
1891.04 |
0.00 |
| 13:34 |
1204.14 |
1939.21 |
0.00 |
| 13:33 |
1204.14 |
1939.12 |
0.00 |
| 13:32 |
1166.69 |
1931.55 |
0.00 |
| 13:31 |
1091.79 |
1943.35 |
0.00 |
| 13:30 |
1091.79 |
1936.69 |
0.00 |
| 13:29 |
1143.48 |
1944.15 |
0.00 |
| 13:28 |
799.34 |
1588.19 |
0.00 |
| 13:27 |
536.27 |
1542.90 |
0.00 |
| 13:26 |
536.27 |
1542.90 |
0.00 |
| 13:25 |
536.27 |
1567.52 |
0.00 |
| 13:24 |
574.17 |
1566.54 |
0.00 |
| 13:23 |
574.17 |
1539.87 |
0.00 |
| 13:22 |
574.17 |
1539.87 |
0.00 |
| 13:21 |
574.17 |
1541.57 |
0.00 |
| 13:20 |
609.98 |
1565.76 |
0.00 |
| 13:19 |
609.98 |
1556.78 |
0.00 |
| 13:18 |
609.98 |
1549.24 |
0.00 |
| 13:17 |
609.98 |
1541.69 |
0.00 |
| 13:16 |
609.98 |
1550.71 |
0.00 |
| 13:15 |
609.98 |
1553.83 |
0.00 |
| 13:14 |
609.98 |
1537.85 |
0.00 |
| 13:13 |
609.98 |
1530.30 |
0.00 |
| 13:12 |
609.98 |
1547.54 |
0.00 |
| 13:11 |
609.98 |
1536.48 |
0.00 |
| 13:10 |
570.91 |
1535.43 |
0.00 |
| 13:09 |
570.91 |
1535.43 |
0.00 |
| 13:08 |
570.91 |
1539.67 |
0.00 |
| 13:07 |
570.91 |
1532.12 |
0.00 |
| 13:06 |
570.91 |
1539.43 |
0.00 |
| 13:05 |
570.91 |
1497.14 |
0.00 |
| 13:04 |
570.91 |
1481.16 |
0.00 |
| 13:03 |
570.91 |
1496.06 |
0.00 |
| 13:02 |
570.91 |
1483.74 |
0.00 |
| 13:01 |
570.91 |
1532.27 |
0.00 |
| 11:30 |
570.91 |
1524.78 |
0.00 |
| 11:29 |
570.91 |
1505.06 |
0.00 |
| 11:28 |
608.21 |
1497.50 |
0.00 |
| 11:27 |
608.21 |
1497.50 |
0.00 |
| 11:26 |
672.28 |
1435.88 |
0.00 |
| 11:25 |
601.78 |
1384.34 |
0.00 |
| 11:24 |
601.78 |
1363.07 |
0.00 |
| 11:23 |
699.14 |
1343.01 |
0.00 |
| 11:22 |
699.14 |
1328.33 |
0.00 |
| 11:21 |
324.05 |
1317.75 |
0.00 |
| 11:20 |
178.78 |
1316.00 |
0.00 |
| 11:19 |
178.78 |
1305.27 |
0.00 |
| 11:18 |
-141.54 |
942.93 |
0.00 |
| 11:17 |
-141.54 |
897.06 |
0.00 |
| 11:16 |
-141.54 |
889.57 |
0.00 |
| 11:15 |
-141.54 |
881.18 |
0.00 |
| 11:14 |
-141.54 |
751.80 |
0.00 |
| 11:13 |
-247.28 |
731.81 |
0.00 |
| 11:12 |
-247.28 |
717.68 |
0.00 |
| 11:11 |
-247.28 |
701.84 |
0.00 |
| 11:10 |
-247.28 |
686.97 |
0.00 |
| 11:09 |
-247.28 |
671.13 |
0.00 |
| 11:08 |
-247.28 |
672.97 |
0.00 |
| 11:07 |
-247.28 |
640.01 |
0.00 |
| 11:06 |
-247.28 |
632.55 |
0.00 |
| 11:05 |
-247.28 |
618.58 |
0.00 |
| 11:04 |
-247.28 |
611.12 |
0.00 |
| 11:03 |
-247.28 |
603.65 |
0.00 |
| 11:02 |
-247.28 |
602.60 |
0.00 |
| 11:01 |
-247.28 |
608.05 |
0.00 |
| 11:00 |
-247.28 |
604.72 |
0.00 |
| 10:59 |
-247.28 |
589.72 |
0.00 |
| 10:58 |
-247.28 |
589.72 |
0.00 |
| 10:57 |
-247.28 |
589.72 |
0.00 |
| 10:56 |
-247.28 |
593.52 |
0.00 |
| 10:55 |
-247.28 |
599.79 |
0.00 |
| 10:54 |
-247.28 |
576.89 |
0.00 |
| 10:53 |
-247.28 |
576.89 |
0.00 |
| 10:52 |
-214.62 |
531.60 |
0.00 |
| 10:51 |
-214.62 |
538.02 |
0.00 |
| 10:50 |
-214.62 |
470.98 |
0.00 |
| 10:49 |
-214.62 |
470.98 |
0.00 |
| 10:48 |
-214.62 |
462.62 |
0.00 |
| 10:47 |
-214.62 |
462.62 |
0.00 |
| 10:46 |
-214.62 |
493.79 |
0.00 |
| 10:45 |
-214.62 |
487.87 |
0.00 |
| 10:44 |
-214.62 |
487.87 |
0.00 |
| 10:43 |
-214.62 |
473.00 |
0.00 |
| 10:42 |
-214.62 |
473.00 |
0.00 |
| 10:41 |
-214.62 |
487.85 |
0.00 |
| 10:40 |
-214.62 |
487.85 |
0.00 |
| 10:39 |
-214.62 |
487.85 |
0.00 |
| 10:38 |
-214.62 |
535.43 |
0.00 |
| 10:37 |
-214.62 |
527.07 |
0.00 |
| 10:36 |
-214.62 |
519.01 |
0.00 |
| 10:35 |
-181.51 |
524.03 |
0.00 |
| 10:34 |
-181.51 |
515.67 |
0.00 |
| 10:33 |
-181.51 |
515.67 |
0.00 |
| 10:32 |
-181.51 |
491.18 |
0.00 |
| 10:31 |
-181.51 |
467.72 |
0.00 |
| 10:30 |
-181.51 |
467.72 |
0.00 |
| 10:29 |
-181.51 |
475.70 |
0.00 |
| 10:28 |
-181.51 |
499.79 |
0.00 |
| 10:27 |
-181.51 |
499.79 |
0.00 |
| 10:26 |
-181.51 |
505.70 |
0.00 |
| 10:25 |
-141.46 |
513.09 |
0.00 |
| 10:24 |
-141.46 |
506.72 |
0.00 |
| 10:23 |
-141.46 |
521.50 |
0.00 |
| 10:22 |
-141.46 |
522.53 |
0.00 |
| 10:21 |
-141.46 |
522.53 |
0.00 |
| 10:20 |
-141.46 |
514.16 |
0.00 |
| 10:19 |
-141.46 |
507.65 |
0.00 |
| 10:18 |
-141.46 |
499.66 |
0.00 |
| 10:17 |
-200.66 |
486.34 |
0.00 |
| 10:16 |
-200.66 |
486.34 |
0.00 |
| 10:15 |
-200.66 |
486.34 |
0.00 |
| 10:14 |
-200.66 |
495.06 |
0.00 |
| 10:13 |
-200.66 |
495.06 |
0.00 |
| 10:12 |
-200.66 |
495.06 |
0.00 |
| 10:11 |
-200.66 |
495.06 |
0.00 |
| 10:10 |
-200.66 |
479.30 |
0.00 |
| 10:09 |
-200.66 |
506.27 |
0.00 |
| 10:08 |
-200.66 |
483.55 |
0.00 |
| 10:07 |
-200.66 |
478.94 |
0.00 |
| 10:06 |
-130.43 |
478.94 |
0.00 |
| 10:05 |
-130.43 |
486.34 |
0.00 |
| 10:04 |
-167.48 |
557.63 |
0.00 |
| 10:03 |
-167.48 |
557.63 |
0.00 |
| 10:02 |
-167.48 |
557.63 |
0.00 |
| 10:01 |
-167.48 |
574.82 |
0.00 |
| 10:00 |
-130.53 |
593.27 |
0.00 |
| 09:59 |
-130.53 |
533.91 |
0.00 |
| 09:58 |
-130.53 |
408.18 |
0.00 |
| 09:57 |
-170.23 |
368.27 |
0.00 |
| 09:56 |
-170.23 |
368.27 |
0.00 |
| 09:55 |
-70.14 |
96.26 |
0.00 |
| 09:54 |
-70.14 |
96.26 |
0.00 |
| 09:53 |
-70.14 |
96.26 |
0.00 |
| 09:52 |
-70.14 |
96.26 |
0.00 |
| 09:51 |
-70.14 |
87.63 |
0.00 |
| 09:50 |
-70.14 |
82.46 |
0.00 |
| 09:49 |
-70.14 |
82.45 |
0.00 |
| 09:48 |
-70.14 |
107.59 |
0.00 |
| 09:47 |
-70.14 |
131.54 |
0.00 |
| 09:46 |
-70.14 |
148.40 |
0.00 |
| 09:45 |
-113.42 |
74.04 |
0.00 |
| 09:44 |
-113.42 |
74.04 |
0.00 |
| 09:43 |
-113.42 |
74.04 |
0.00 |
| 09:42 |
-113.42 |
74.04 |
0.00 |
| 09:41 |
-113.42 |
58.81 |
0.00 |
| 09:40 |
-113.42 |
58.81 |
0.00 |
| 09:39 |
-113.42 |
58.81 |
0.00 |
| 09:38 |
-146.85 |
80.89 |
0.00 |
| 09:37 |
-146.85 |
80.89 |
0.00 |
| 09:36 |
0.00 |
84.55 |
0.00 |
| 09:35 |
0.00 |
52.39 |
0.00 |
| 09:34 |
0.00 |
110.84 |
0.00 |
| 09:33 |
0.00 |
154.97 |
0.00 |
| 09:32 |
0.00 |
139.14 |
0.00 |
| 09:31 |
0.00 |
131.92 |
0.00 |
| 09:30 |
0.00 |
39.85 |
0.00 |
|
| 大单资金：1694.84万元 |
成交额占比：9.51% |
| 中单资金：2326.89万元 |
成交额占比：13.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.51 |
1.90% |
4387.10 |
1311.53 |
1694.84 |
9.51% |
2326.89 |
13.06% |
365.37 |
2.05% |
| 20250508 |
7.37 |
0.55% |
478.66 |
312.59 |
550.26 |
5.31% |
302.64 |
2.92% |
-374.24 |
-3.61% |
| 20250507 |
7.33 |
0.96% |
342.18 |
-1063.08 |
352.59 |
2.86% |
66.24 |
0.54% |
-76.65 |
-0.62% |
| 20250506 |
7.26 |
0.55% |
-294.77 |
-1055.38 |
709.76 |
5.20% |
139.61 |
1.02% |
-1144.14 |
-8.39% |
| 20250430 |
7.22 |
-1.50% |
-3446.16 |
-731.70 |
-1995.92 |
-16.89% |
-381.76 |
-3.23% |
-1068.48 |
-9.04% |
| 20250429 |
7.33 |
0.14% |
355.50 |
565.73 |
695.90 |
6.85% |
97.62 |
0.96% |
-438.02 |
-4.31% |
| 20250428 |
7.32 |
-2.01% |
-2148.82 |
699.27 |
-825.41 |
-6.06% |
-874.65 |
-6.42% |
-448.76 |
-3.29% |
| 20250425 |
7.47 |
-0.13% |
670.19 |
2014.45 |
360.29 |
2.04% |
-465.13 |
-2.63% |
775.03 |
4.39% |
| 20250424 |
7.48 |
2.47% |
4789.31 |
1283.44 |
1033.44 |
5.76% |
1430.60 |
7.97% |
2325.27 |
12.95% |
| 20250423 |
7.30 |
-0.68% |
-749.44 |
192.13 |
-698.49 |
-4.50% |
-966.37 |
-6.23% |
915.42 |
5.90% |
| 20250422 |
7.35 |
2.65% |
3575.09 |
969.83 |
829.44 |
6.29% |
1258.67 |
9.55% |
1486.98 |
11.28% |
| 20250421 |
7.16 |
1.56% |
1404.38 |
-370.19 |
489.77 |
5.40% |
488.80 |
5.39% |
425.81 |
4.70% |
| 20250418 |
7.05 |
1.15% |
1249.11 |
-1254.57 |
-370.72 |
-4.61% |
374.79 |
4.66% |
1245.04 |
15.49% |
| 20250417 |
6.97 |
1.46% |
2219.06 |
-1236.21 |
-57.87 |
-0.53% |
914.97 |
8.40% |
1361.96 |
12.51% |
| 20250416 |
6.87 |
0.15% |
151.17 |
-2050.88 |
79.21 |
0.99% |
-70.23 |
-0.88% |
142.19 |
1.78% |
| 20250415 |
6.86 |
-0.44% |
-1083.68 |
-2753.56 |
-510.58 |
-8.83% |
-215.60 |
-3.73% |
-357.50 |
-6.18% |
| 20250414 |
6.89 |
0.58% |
-1411.55 |
-2303.97 |
-394.61 |
-4.63% |
-230.02 |
-2.70% |
-786.92 |
-9.23% |
| 20250411 |
6.85 |
-0.15% |
887.22 |
-2889.87 |
-352.36 |
-3.81% |
-0.51 |
-0.01% |
1240.09 |
13.41% |
| 20250410 |
6.86 |
1.18% |
724.33 |
-2702.11 |
-872.54 |
-6.19% |
1178.97 |
8.37% |
417.90 |
2.97% |
| 20250409 |
6.78 |
0.30% |
-213.97 |
-1569.58 |
-623.47 |
-3.94% |
236.65 |
1.50% |
172.85 |
1.09% |
| 20250408 |
6.76 |
1.65% |
3279.10 |
-671.10 |
-60.99 |
-0.32% |
-130.74 |
-0.68% |
3470.83 |
18.15% |
| 20250407 |
6.65 |
-9.65% |
-2603.66 |
-240.79 |
-980.51 |
-3.98% |
-2538.14 |
-10.30% |
914.99 |
3.71% |
| 20250403 |
7.36 |
0.41% |
661.78 |
476.03 |
-164.60 |
-1.92% |
211.04 |
2.46% |
615.34 |
7.16% |
| 20250402 |
7.33 |
0.14% |
625.89 |
367.99 |
259.99 |
3.61% |
-107.13 |
-1.49% |
473.03 |
6.58% |
| 20250401 |
7.32 |
0.27% |
-1380.45 |
-452.80 |
275.01 |
2.97% |
-613.03 |
-6.62% |
-1042.43 |
-11.25% |
| 20250331 |
7.30 |
-0.82% |
-494.81 |
-810.36 |
369.32 |
3.18% |
-423.53 |
-3.65% |
-440.60 |
-3.79% |
| 20250328 |
7.36 |
0.27% |
-36.41 |
-1579.65 |
-263.69 |
-3.75% |
283.95 |
4.04% |
-56.67 |
-0.81% |
| 20250327 |
7.34 |
-0.68% |
-945.16 |
-1707.60 |
-272.64 |
-4.64% |
-358.22 |
-6.09% |
-314.30 |
-5.35% |
| 20250326 |
7.39 |
0.00% |
36.22 |
-2187.18 |
-560.80 |
-8.43% |
292.79 |
4.40% |
304.23 |
4.57% |
| 20250325 |
7.39 |
0.54% |
446.91 |
-2320.09 |
-82.55 |
-1.12% |
333.77 |
4.51% |
195.69 |
2.65% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
