| 600064南京高科 今日实时资金流向 |
| 15:00 |
366.12 |
454.91 |
1250.59 |
| 14:59 |
314.84 |
444.34 |
1236.54 |
| 14:58 |
314.84 |
444.34 |
1236.54 |
| 14:57 |
314.84 |
444.34 |
1236.54 |
| 14:56 |
314.84 |
500.11 |
1229.26 |
| 14:55 |
348.09 |
475.02 |
1213.94 |
| 14:54 |
348.09 |
463.03 |
1187.34 |
| 14:53 |
297.75 |
463.03 |
1184.89 |
| 14:52 |
362.68 |
418.69 |
1188.97 |
| 14:51 |
362.68 |
418.69 |
1197.08 |
| 14:50 |
331.12 |
418.69 |
1201.63 |
| 14:49 |
331.12 |
425.94 |
1206.11 |
| 14:48 |
331.12 |
441.70 |
1206.33 |
| 14:47 |
331.12 |
441.70 |
1211.45 |
| 14:46 |
331.12 |
450.28 |
1210.81 |
| 14:45 |
295.62 |
454.27 |
1218.13 |
| 14:44 |
295.62 |
446.38 |
1218.99 |
| 14:43 |
295.62 |
446.38 |
1225.29 |
| 14:42 |
335.02 |
446.38 |
1224.41 |
| 14:41 |
335.02 |
446.38 |
1219.67 |
| 14:40 |
291.62 |
440.86 |
1221.08 |
| 14:39 |
291.62 |
431.31 |
1209.17 |
| 14:38 |
252.17 |
431.31 |
1209.47 |
| 14:37 |
252.17 |
431.31 |
1206.00 |
| 14:36 |
252.17 |
456.05 |
1277.05 |
| 14:35 |
205.84 |
454.60 |
1223.91 |
| 14:34 |
205.84 |
454.60 |
1221.70 |
| 14:33 |
205.84 |
454.60 |
1215.16 |
| 14:32 |
205.84 |
454.60 |
1213.65 |
| 14:31 |
205.84 |
454.60 |
1200.10 |
| 14:30 |
205.84 |
454.60 |
1179.68 |
| 14:29 |
205.84 |
508.82 |
1193.12 |
| 14:28 |
205.84 |
508.82 |
1186.81 |
| 14:27 |
205.84 |
508.82 |
1178.22 |
| 14:26 |
205.84 |
508.82 |
1168.84 |
| 14:25 |
205.84 |
500.94 |
1165.68 |
| 14:24 |
205.84 |
493.06 |
1157.01 |
| 14:23 |
205.84 |
493.06 |
1150.70 |
| 14:22 |
205.84 |
469.42 |
1144.95 |
| 14:21 |
205.84 |
469.42 |
1141.95 |
| 14:20 |
61.32 |
477.29 |
1122.87 |
| 14:19 |
61.32 |
467.05 |
1124.98 |
| 14:18 |
61.32 |
453.65 |
1120.73 |
| 14:17 |
61.32 |
453.65 |
1120.88 |
| 14:16 |
61.32 |
453.65 |
1124.57 |
| 14:15 |
61.32 |
453.65 |
1127.01 |
| 14:14 |
61.32 |
453.65 |
1119.12 |
| 14:13 |
218.72 |
486.79 |
1168.22 |
| 14:12 |
218.72 |
486.79 |
1166.63 |
| 14:11 |
218.72 |
486.79 |
1164.97 |
| 14:10 |
218.72 |
481.27 |
1164.10 |
| 14:09 |
218.72 |
481.27 |
1159.29 |
| 14:08 |
218.72 |
481.27 |
1155.90 |
| 14:07 |
218.72 |
481.27 |
1151.88 |
| 14:06 |
188.38 |
481.27 |
1137.22 |
| 14:05 |
188.38 |
481.27 |
1134.38 |
| 14:04 |
188.38 |
459.91 |
1129.10 |
| 14:03 |
188.38 |
459.91 |
1121.69 |
| 14:02 |
188.38 |
467.94 |
1109.48 |
| 14:01 |
188.38 |
460.93 |
1110.58 |
| 14:00 |
188.38 |
455.33 |
1071.49 |
| 13:59 |
188.38 |
415.77 |
1016.96 |
| 13:58 |
188.38 |
415.77 |
1017.98 |
| 13:57 |
188.38 |
395.12 |
1016.24 |
| 13:56 |
188.38 |
395.12 |
1016.79 |
| 13:55 |
188.38 |
395.12 |
1016.79 |
| 13:54 |
345.07 |
376.54 |
984.36 |
| 13:53 |
345.07 |
376.54 |
979.23 |
| 13:52 |
345.07 |
376.54 |
974.27 |
| 13:51 |
345.07 |
376.54 |
967.56 |
| 13:50 |
345.07 |
379.53 |
964.96 |
| 13:49 |
345.07 |
379.53 |
963.14 |
| 13:48 |
345.07 |
379.53 |
960.77 |
| 13:47 |
345.07 |
387.40 |
954.70 |
| 13:46 |
345.07 |
387.40 |
946.19 |
| 13:45 |
345.07 |
387.40 |
947.45 |
| 13:44 |
345.07 |
387.40 |
939.09 |
| 13:43 |
345.07 |
387.40 |
937.83 |
| 13:42 |
345.07 |
394.09 |
934.36 |
| 13:41 |
384.42 |
390.47 |
920.49 |
| 13:40 |
384.42 |
374.32 |
839.02 |
| 13:39 |
384.42 |
374.32 |
830.43 |
| 13:38 |
384.42 |
374.32 |
830.34 |
| 13:37 |
384.42 |
374.32 |
826.95 |
| 13:36 |
384.42 |
374.32 |
820.80 |
| 13:35 |
384.42 |
369.19 |
804.09 |
| 13:34 |
384.42 |
369.19 |
798.18 |
| 13:33 |
384.42 |
369.19 |
793.52 |
| 13:32 |
384.42 |
363.91 |
788.94 |
| 13:31 |
384.42 |
363.91 |
783.34 |
| 13:30 |
384.42 |
363.91 |
782.24 |
| 13:29 |
384.42 |
358.40 |
773.01 |
| 13:28 |
384.42 |
358.40 |
768.44 |
| 13:27 |
349.12 |
358.40 |
765.21 |
| 13:26 |
349.12 |
366.27 |
763.78 |
| 13:25 |
349.12 |
366.27 |
757.24 |
| 13:24 |
349.12 |
366.27 |
741.24 |
| 13:23 |
349.12 |
366.27 |
737.77 |
| 13:22 |
315.24 |
366.27 |
734.14 |
| 13:21 |
315.24 |
366.27 |
736.74 |
| 13:20 |
315.24 |
366.27 |
737.21 |
| 13:19 |
315.24 |
371.78 |
727.99 |
| 13:18 |
315.24 |
366.32 |
741.52 |
| 13:17 |
315.24 |
366.32 |
747.50 |
| 13:16 |
315.24 |
366.32 |
750.17 |
| 13:15 |
315.24 |
366.32 |
749.93 |
| 13:14 |
315.24 |
366.32 |
746.47 |
| 13:13 |
315.24 |
366.32 |
748.35 |
| 13:12 |
315.24 |
366.32 |
749.14 |
| 13:11 |
315.24 |
429.04 |
758.82 |
| 13:10 |
282.58 |
410.55 |
712.70 |
| 13:09 |
282.58 |
410.55 |
712.15 |
| 13:08 |
282.58 |
410.55 |
717.10 |
| 13:07 |
282.58 |
410.55 |
720.17 |
| 13:06 |
282.58 |
410.55 |
720.01 |
| 13:05 |
282.58 |
442.69 |
719.30 |
| 13:04 |
282.58 |
442.69 |
723.62 |
| 13:03 |
282.58 |
434.52 |
714.50 |
| 13:02 |
282.58 |
431.77 |
717.95 |
| 13:01 |
463.07 |
466.67 |
713.15 |
| 11:30 |
463.07 |
472.29 |
652.80 |
| 11:29 |
502.42 |
472.29 |
662.93 |
| 11:28 |
502.42 |
483.31 |
660.87 |
| 11:27 |
502.42 |
483.31 |
655.27 |
| 11:26 |
502.42 |
470.46 |
632.42 |
| 11:25 |
502.42 |
470.46 |
629.89 |
| 11:24 |
502.42 |
470.46 |
624.53 |
| 11:23 |
502.42 |
470.46 |
620.66 |
| 11:22 |
502.42 |
470.46 |
621.99 |
| 11:21 |
502.42 |
481.48 |
617.34 |
| 11:20 |
502.42 |
481.48 |
612.84 |
| 11:19 |
502.42 |
481.48 |
611.58 |
| 11:18 |
502.42 |
481.48 |
609.05 |
| 11:17 |
502.42 |
498.01 |
612.99 |
| 11:16 |
502.42 |
503.90 |
617.62 |
| 11:15 |
502.42 |
526.96 |
612.34 |
| 11:14 |
578.28 |
538.12 |
606.11 |
| 11:13 |
578.28 |
530.24 |
606.57 |
| 11:12 |
578.28 |
530.24 |
606.09 |
| 11:11 |
578.28 |
522.36 |
629.55 |
| 11:10 |
578.28 |
517.24 |
627.65 |
| 11:09 |
578.28 |
511.73 |
570.35 |
| 11:08 |
578.28 |
503.86 |
569.71 |
| 11:07 |
578.28 |
503.86 |
573.01 |
| 11:06 |
578.28 |
503.86 |
572.06 |
| 11:05 |
578.28 |
503.86 |
574.34 |
| 11:04 |
578.28 |
503.86 |
558.53 |
| 11:03 |
578.28 |
474.46 |
531.81 |
| 11:02 |
578.28 |
560.53 |
595.61 |
| 11:01 |
578.28 |
594.64 |
610.54 |
| 11:00 |
578.28 |
594.64 |
609.83 |
| 10:59 |
578.28 |
594.64 |
610.84 |
| 10:58 |
578.28 |
578.27 |
606.11 |
| 10:57 |
713.57 |
578.27 |
595.86 |
| 10:56 |
713.57 |
569.76 |
597.59 |
| 10:55 |
713.57 |
569.76 |
593.26 |
| 10:54 |
713.57 |
569.76 |
595.54 |
| 10:53 |
713.57 |
602.78 |
620.51 |
| 10:52 |
713.57 |
602.78 |
630.83 |
| 10:51 |
713.57 |
602.78 |
632.40 |
| 10:50 |
713.57 |
602.78 |
634.68 |
| 10:49 |
713.57 |
602.78 |
636.57 |
| 10:48 |
713.57 |
602.78 |
637.03 |
| 10:47 |
713.57 |
590.95 |
629.53 |
| 10:46 |
713.57 |
576.51 |
614.15 |
| 10:45 |
713.57 |
576.51 |
602.23 |
| 10:44 |
713.57 |
615.25 |
602.22 |
| 10:43 |
713.57 |
623.14 |
601.34 |
| 10:42 |
666.54 |
591.10 |
596.12 |
| 10:41 |
1022.54 |
647.74 |
605.97 |
| 10:40 |
493.15 |
625.49 |
552.36 |
| 10:39 |
571.80 |
611.62 |
542.50 |
| 10:38 |
642.59 |
571.40 |
525.66 |
| 10:37 |
642.59 |
629.33 |
527.39 |
| 10:36 |
642.59 |
540.32 |
490.05 |
| 10:35 |
603.16 |
465.93 |
451.09 |
| 10:34 |
603.16 |
465.93 |
450.61 |
| 10:33 |
603.16 |
441.65 |
449.07 |
| 10:32 |
603.16 |
405.49 |
369.05 |
| 10:31 |
603.16 |
405.49 |
359.77 |
| 10:30 |
603.16 |
405.49 |
350.42 |
| 10:29 |
603.16 |
374.27 |
349.38 |
| 10:28 |
603.16 |
374.27 |
348.28 |
| 10:27 |
512.07 |
380.64 |
291.43 |
| 10:26 |
512.07 |
380.64 |
299.74 |
| 10:25 |
512.07 |
380.64 |
294.62 |
| 10:24 |
512.07 |
380.64 |
300.41 |
| 10:23 |
512.07 |
383.45 |
296.24 |
| 10:22 |
512.07 |
359.32 |
300.07 |
| 10:21 |
548.41 |
359.32 |
293.62 |
| 10:20 |
548.41 |
318.30 |
287.47 |
| 10:19 |
548.41 |
302.50 |
273.71 |
| 10:18 |
548.41 |
296.13 |
273.46 |
| 10:17 |
548.41 |
296.13 |
270.32 |
| 10:16 |
579.81 |
333.65 |
315.60 |
| 10:15 |
579.81 |
333.65 |
316.38 |
| 10:14 |
579.81 |
327.68 |
308.21 |
| 10:13 |
579.81 |
327.68 |
302.93 |
| 10:12 |
579.81 |
339.45 |
307.17 |
| 10:11 |
579.81 |
318.70 |
306.30 |
| 10:10 |
658.31 |
321.45 |
298.75 |
| 10:09 |
658.31 |
321.21 |
295.29 |
| 10:08 |
658.31 |
334.57 |
302.83 |
| 10:07 |
501.03 |
343.35 |
270.05 |
| 10:06 |
465.66 |
331.96 |
242.13 |
| 10:05 |
465.66 |
317.26 |
221.07 |
| 10:04 |
465.66 |
302.40 |
215.56 |
| 10:03 |
465.66 |
292.19 |
213.98 |
| 10:02 |
465.66 |
284.40 |
222.53 |
| 10:01 |
465.66 |
292.25 |
234.04 |
| 10:00 |
465.66 |
294.51 |
239.38 |
| 09:59 |
544.16 |
328.43 |
252.09 |
| 09:58 |
583.41 |
348.63 |
239.81 |
| 09:57 |
583.41 |
277.02 |
195.25 |
| 09:56 |
461.27 |
119.89 |
101.56 |
| 09:55 |
461.27 |
123.64 |
83.81 |
| 09:54 |
500.42 |
115.79 |
64.29 |
| 09:53 |
500.42 |
111.80 |
73.38 |
| 09:52 |
463.33 |
73.14 |
73.84 |
| 09:51 |
463.33 |
47.19 |
71.09 |
| 09:50 |
424.37 |
14.89 |
57.53 |
| 09:49 |
424.37 |
11.83 |
56.74 |
| 09:48 |
424.37 |
41.14 |
50.22 |
| 09:47 |
424.37 |
12.71 |
36.96 |
| 09:46 |
339.46 |
5.96 |
25.91 |
| 09:45 |
302.17 |
14.42 |
4.56 |
| 09:44 |
302.17 |
86.24 |
9.34 |
| 09:43 |
302.17 |
86.24 |
0.38 |
| 09:42 |
219.92 |
73.85 |
-20.18 |
| 09:41 |
157.05 |
61.62 |
-25.28 |
| 09:40 |
97.77 |
63.18 |
-4.01 |
| 09:39 |
139.03 |
63.18 |
18.61 |
| 09:38 |
139.03 |
54.01 |
24.55 |
| 09:37 |
203.00 |
26.40 |
26.34 |
| 09:36 |
106.85 |
-6.51 |
41.37 |
| 09:35 |
106.85 |
13.80 |
95.05 |
| 09:34 |
106.85 |
51.73 |
107.55 |
| 09:33 |
106.85 |
67.91 |
83.11 |
| 09:32 |
69.78 |
5.82 |
71.20 |
| 09:31 |
-0.29 |
-28.40 |
66.56 |
| 09:30 |
0.00 |
-28.98 |
18.20 |
|
| 大单资金：366.12万元 |
成交额占比：2.67% |
| 中单资金：454.91万元 |
成交额占比：3.31% |
| 小单资金：1250.59万元 |
成交额占比：9.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
7.88 |
1.03% |
1588.16 |
2192.42 |
463.07 |
5.19% |
472.29 |
5.30% |
652.80 |
7.32% |
| 20250704 |
7.80 |
0.39% |
1650.78 |
1335.56 |
323.22 |
2.75% |
583.66 |
4.97% |
743.90 |
6.34% |
| 20250703 |
7.77 |
0.13% |
-629.58 |
2681.71 |
-299.70 |
-3.85% |
-734.88 |
-9.43% |
405.00 |
5.20% |
| 20250702 |
7.76 |
0.65% |
2516.54 |
3154.39 |
1278.82 |
12.56% |
819.99 |
8.05% |
417.73 |
4.10% |
| 20250701 |
7.71 |
0.00% |
-507.05 |
2207.89 |
427.01 |
4.46% |
-473.91 |
-4.95% |
-460.15 |
-4.81% |
| 20250630 |
7.71 |
-1.03% |
-3058.89 |
3110.63 |
-393.79 |
-3.19% |
-666.66 |
-5.39% |
-1998.44 |
-16.17% |
| 20250627 |
7.79 |
0.26% |
580.82 |
3544.52 |
1669.37 |
9.85% |
58.05 |
0.34% |
-1146.60 |
-6.77% |
| 20250626 |
7.77 |
0.00% |
-569.62 |
1551.16 |
172.98 |
1.93% |
-234.17 |
-2.62% |
-508.43 |
-5.68% |
| 20250625 |
7.77 |
1.30% |
1871.71 |
-647.16 |
332.32 |
2.88% |
334.58 |
2.90% |
1204.81 |
10.44% |
| 20250624 |
7.67 |
1.05% |
2232.63 |
-2479.73 |
1329.75 |
13.56% |
223.10 |
2.27% |
679.78 |
6.93% |
| 20250623 |
7.59 |
0.00% |
-433.82 |
-4360.25 |
40.10 |
0.42% |
-518.26 |
-5.38% |
44.34 |
0.46% |
| 20250620 |
7.59 |
0.66% |
1171.51 |
-4618.46 |
-323.99 |
-3.50% |
820.78 |
8.87% |
674.72 |
7.29% |
| 20250619 |
7.54 |
-1.57% |
-3477.53 |
-5190.97 |
-2025.34 |
-16.95% |
-1708.77 |
-14.30% |
256.58 |
2.15% |
| 20250618 |
7.66 |
-0.65% |
-1915.64 |
-3856.39 |
-1500.25 |
-15.81% |
-660.89 |
-6.97% |
245.50 |
2.59% |
| 20250617 |
7.71 |
0.13% |
529.93 |
-2090.44 |
-550.77 |
-6.75% |
275.31 |
3.38% |
805.39 |
9.88% |
| 20250616 |
7.70 |
-0.39% |
220.36 |
215.00 |
-218.11 |
-1.88% |
56.35 |
0.49% |
382.12 |
3.29% |
| 20250613 |
7.73 |
-0.64% |
-1457.31 |
236.53 |
-896.50 |
-6.88% |
-873.40 |
-6.70% |
312.59 |
2.40% |
| 20250612 |
7.78 |
-0.26% |
-2244.86 |
1290.75 |
-690.76 |
-6.05% |
-1428.17 |
-12.52% |
-125.93 |
-1.10% |
| 20250611 |
7.80 |
0.91% |
2334.13 |
1005.05 |
265.70 |
1.73% |
1338.52 |
8.69% |
729.91 |
4.74% |
| 20250610 |
7.73 |
1.84% |
4245.56 |
341.93 |
1754.67 |
6.76% |
1407.15 |
5.42% |
1083.74 |
4.18% |
| 20250609 |
7.59 |
0.00% |
-1497.25 |
-1269.53 |
-196.58 |
-1.99% |
-415.48 |
-4.20% |
-885.19 |
-8.95% |
| 20250606 |
7.59 |
0.26% |
-191.89 |
665.46 |
157.72 |
2.03% |
-162.04 |
-2.09% |
-187.57 |
-2.42% |
| 20250605 |
7.57 |
-0.53% |
-2333.04 |
393.28 |
-976.46 |
-8.74% |
-1108.71 |
-9.93% |
-247.87 |
-2.22% |
| 20250604 |
7.61 |
0.13% |
-489.20 |
821.29 |
-397.42 |
-4.05% |
-534.44 |
-5.45% |
442.66 |
4.51% |
| 20250603 |
7.60 |
0.00% |
191.56 |
379.78 |
143.21 |
1.35% |
-74.51 |
-0.70% |
122.86 |
1.16% |
| 20250530 |
7.60 |
1.20% |
3298.80 |
1096.97 |
1738.41 |
12.18% |
579.58 |
4.06% |
980.81 |
6.87% |
| 20250529 |
7.51 |
0.40% |
22.09 |
96.30 |
-114.46 |
-1.46% |
-280.11 |
-3.58% |
416.66 |
5.32% |
| 20250528 |
7.48 |
-0.13% |
-926.41 |
-973.56 |
-548.45 |
-6.37% |
273.31 |
3.18% |
-651.27 |
-7.57% |
| 20250527 |
7.49 |
-0.13% |
-3321.13 |
-709.90 |
-838.93 |
-8.97% |
-1054.85 |
-11.28% |
-1427.35 |
-15.26% |
| 20250526 |
7.50 |
0.00% |
684.61 |
-19.26 |
860.40 |
8.64% |
94.26 |
0.95% |
-270.05 |
-2.71% |
600064南京高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600064南京高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600064南京高科 小单资金流向：成交单小于1万股或5万元。
如何看南京高科[600064]资金流向的流入和流出呢？什么是南京高科[600064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京高科[600064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京高科[600064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
