| 002960青鸟消防 今日实时资金流向 |
| 15:00 |
-201.30 |
-388.41 |
395.02 |
| 14:59 |
-201.30 |
-398.06 |
365.75 |
| 14:58 |
-201.30 |
-398.06 |
365.75 |
| 14:57 |
-201.30 |
-398.06 |
365.63 |
| 14:56 |
-201.30 |
-399.01 |
371.25 |
| 14:55 |
-201.30 |
-399.01 |
371.58 |
| 14:54 |
-201.30 |
-403.94 |
342.56 |
| 14:53 |
-201.30 |
-377.90 |
332.78 |
| 14:52 |
-201.30 |
-404.20 |
307.51 |
| 14:51 |
-201.30 |
-402.71 |
283.29 |
| 14:50 |
-201.30 |
-402.71 |
267.21 |
| 14:49 |
-201.30 |
-379.78 |
252.68 |
| 14:48 |
-160.01 |
-372.44 |
255.77 |
| 14:47 |
-160.01 |
-372.44 |
251.15 |
| 14:46 |
-160.01 |
-383.92 |
206.37 |
| 14:45 |
-160.01 |
-383.92 |
186.85 |
| 14:44 |
-160.01 |
-383.92 |
181.33 |
| 14:43 |
-160.01 |
-364.31 |
179.95 |
| 14:42 |
-160.01 |
-364.31 |
160.33 |
| 14:41 |
-160.01 |
-338.50 |
166.62 |
| 14:40 |
-160.01 |
-302.14 |
231.42 |
| 14:39 |
-160.01 |
-302.14 |
214.20 |
| 14:38 |
-160.01 |
-296.41 |
210.63 |
| 14:37 |
-160.01 |
-303.18 |
204.43 |
| 14:36 |
-160.01 |
-314.32 |
165.40 |
| 14:35 |
-160.01 |
-324.20 |
157.48 |
| 14:34 |
-160.01 |
-324.20 |
162.87 |
| 14:33 |
-160.01 |
-324.20 |
165.96 |
| 14:32 |
-160.01 |
-308.48 |
161.37 |
| 14:31 |
-122.07 |
-308.48 |
154.23 |
| 14:30 |
-122.07 |
-291.18 |
161.66 |
| 14:29 |
-122.07 |
-286.02 |
162.00 |
| 14:28 |
-122.07 |
-280.06 |
171.28 |
| 14:27 |
-122.07 |
-271.36 |
178.28 |
| 14:26 |
-122.07 |
-271.36 |
176.67 |
| 14:25 |
-122.07 |
-292.02 |
176.21 |
| 14:24 |
-122.07 |
-286.29 |
173.11 |
| 14:23 |
-122.07 |
-286.29 |
168.40 |
| 14:22 |
-122.07 |
-264.49 |
175.28 |
| 14:21 |
-122.07 |
-269.77 |
152.46 |
| 14:20 |
-122.07 |
-269.77 |
151.54 |
| 14:19 |
-122.07 |
-257.16 |
146.49 |
| 14:18 |
-122.07 |
-264.50 |
148.09 |
| 14:17 |
-122.07 |
-237.43 |
159.21 |
| 14:16 |
-122.07 |
-227.91 |
173.89 |
| 14:15 |
-122.07 |
-218.28 |
174.23 |
| 14:14 |
-73.18 |
-218.28 |
170.90 |
| 14:13 |
-73.18 |
-210.94 |
176.86 |
| 14:12 |
-73.18 |
-176.70 |
178.93 |
| 14:11 |
-73.18 |
-171.30 |
183.75 |
| 14:10 |
-73.18 |
-171.30 |
183.18 |
| 14:09 |
-73.18 |
-163.26 |
182.36 |
| 14:08 |
-73.18 |
-163.26 |
181.67 |
| 14:07 |
-73.18 |
-163.26 |
180.87 |
| 14:06 |
-42.71 |
-143.61 |
207.63 |
| 14:05 |
-42.71 |
-143.61 |
195.31 |
| 14:04 |
-42.71 |
-148.66 |
188.97 |
| 14:03 |
-42.71 |
-123.13 |
190.58 |
| 14:02 |
-42.71 |
-113.24 |
188.96 |
| 14:01 |
-42.71 |
-113.24 |
189.42 |
| 14:00 |
-42.71 |
-113.24 |
189.88 |
| 13:59 |
-42.71 |
-98.29 |
192.75 |
| 13:58 |
-42.71 |
-104.92 |
197.81 |
| 13:57 |
-42.71 |
-96.75 |
196.77 |
| 13:56 |
-42.71 |
-104.69 |
195.14 |
| 13:55 |
-42.71 |
-112.51 |
190.54 |
| 13:54 |
-42.71 |
-153.81 |
177.06 |
| 13:53 |
-42.71 |
-153.81 |
187.63 |
| 13:52 |
-8.93 |
-153.81 |
191.42 |
| 13:51 |
-8.93 |
-165.31 |
191.99 |
| 13:50 |
-8.93 |
-164.73 |
204.41 |
| 13:49 |
-8.93 |
-177.85 |
209.13 |
| 13:48 |
-8.93 |
-177.85 |
209.24 |
| 13:47 |
-8.93 |
-175.92 |
206.25 |
| 13:46 |
-8.93 |
-158.80 |
205.21 |
| 13:45 |
-8.93 |
-149.71 |
201.76 |
| 13:44 |
-8.93 |
-149.71 |
209.00 |
| 13:43 |
-8.93 |
-139.36 |
206.24 |
| 13:42 |
-8.93 |
-139.36 |
207.97 |
| 13:41 |
-8.93 |
-116.36 |
223.15 |
| 13:40 |
-8.93 |
-116.36 |
209.60 |
| 13:39 |
-111.03 |
-124.65 |
209.24 |
| 13:38 |
-111.03 |
-128.21 |
233.69 |
| 13:37 |
-111.03 |
-134.53 |
236.44 |
| 13:36 |
-111.03 |
-161.75 |
223.46 |
| 13:35 |
-111.03 |
-161.75 |
224.72 |
| 13:34 |
-111.03 |
-156.02 |
232.64 |
| 13:33 |
-111.03 |
-167.73 |
234.25 |
| 13:32 |
-111.03 |
-167.73 |
258.47 |
| 13:31 |
-111.03 |
-197.80 |
259.15 |
| 13:30 |
-111.03 |
-205.61 |
259.84 |
| 13:29 |
-111.03 |
-188.08 |
253.87 |
| 13:28 |
-111.03 |
-188.08 |
259.60 |
| 13:27 |
-111.03 |
-188.08 |
252.14 |
| 13:26 |
-111.03 |
-201.85 |
256.15 |
| 13:25 |
-111.03 |
-209.19 |
253.40 |
| 13:24 |
-111.03 |
-221.46 |
268.30 |
| 13:23 |
-111.03 |
-221.46 |
268.30 |
| 13:22 |
-111.03 |
-221.46 |
267.15 |
| 13:21 |
-111.03 |
-221.46 |
258.89 |
| 13:20 |
-111.03 |
-238.75 |
250.19 |
| 13:19 |
-111.03 |
-250.20 |
248.01 |
| 13:18 |
-75.45 |
-233.71 |
236.10 |
| 13:17 |
-75.45 |
-250.66 |
227.74 |
| 13:16 |
-75.45 |
-225.47 |
218.69 |
| 13:15 |
-75.45 |
-244.71 |
209.40 |
| 13:14 |
-56.23 |
-240.35 |
211.65 |
| 13:13 |
-56.23 |
-230.05 |
213.60 |
| 13:12 |
-56.23 |
-250.20 |
222.86 |
| 13:11 |
-17.79 |
-244.71 |
226.86 |
| 13:10 |
71.05 |
-217.56 |
208.20 |
| 13:09 |
71.05 |
-211.84 |
208.43 |
| 13:08 |
71.05 |
-221.81 |
210.38 |
| 13:07 |
71.05 |
-221.81 |
213.47 |
| 13:06 |
71.05 |
-204.51 |
239.95 |
| 13:05 |
71.05 |
-204.51 |
263.66 |
| 13:04 |
71.05 |
-204.51 |
263.66 |
| 13:03 |
71.05 |
-163.94 |
291.51 |
| 13:02 |
71.05 |
-126.09 |
303.55 |
| 13:01 |
71.05 |
-111.07 |
324.19 |
| 11:30 |
71.05 |
-145.28 |
330.62 |
| 11:29 |
66.52 |
-130.28 |
344.73 |
| 11:28 |
66.52 |
-112.14 |
348.21 |
| 11:27 |
66.52 |
-112.14 |
347.10 |
| 11:26 |
66.52 |
-112.14 |
356.28 |
| 11:25 |
66.52 |
-112.14 |
362.25 |
| 11:24 |
66.52 |
-112.14 |
372.35 |
| 11:23 |
66.52 |
-126.38 |
385.55 |
| 11:22 |
66.52 |
-120.64 |
397.72 |
| 11:21 |
66.52 |
-98.60 |
399.90 |
| 11:20 |
66.52 |
-98.60 |
402.20 |
| 11:19 |
66.52 |
-91.71 |
402.77 |
| 11:18 |
66.52 |
-75.38 |
424.38 |
| 11:17 |
66.52 |
-86.89 |
417.82 |
| 11:16 |
66.52 |
-118.05 |
402.17 |
| 11:15 |
66.52 |
-113.46 |
396.30 |
| 11:14 |
66.52 |
-119.21 |
401.01 |
| 11:13 |
66.52 |
-138.20 |
385.48 |
| 11:12 |
66.52 |
-121.20 |
374.45 |
| 11:11 |
66.52 |
-114.53 |
378.81 |
| 11:10 |
66.52 |
-104.20 |
380.53 |
| 11:09 |
66.52 |
-111.10 |
378.81 |
| 11:08 |
66.52 |
-98.34 |
343.07 |
| 11:07 |
66.52 |
-92.60 |
339.05 |
| 11:06 |
66.52 |
-107.07 |
324.02 |
| 11:05 |
66.52 |
-107.42 |
326.42 |
| 11:04 |
66.52 |
-119.22 |
307.52 |
| 11:03 |
66.52 |
-115.33 |
367.66 |
| 11:02 |
66.52 |
-122.11 |
354.82 |
| 11:01 |
66.52 |
-122.11 |
363.45 |
| 11:00 |
66.52 |
-116.60 |
366.46 |
| 10:59 |
66.52 |
-104.33 |
401.72 |
| 10:58 |
66.52 |
-105.37 |
402.86 |
| 10:57 |
66.52 |
-82.53 |
402.29 |
| 10:56 |
66.52 |
-82.53 |
409.40 |
| 10:55 |
66.52 |
-93.44 |
406.64 |
| 10:54 |
66.52 |
-93.44 |
394.24 |
| 10:53 |
66.52 |
-105.85 |
391.25 |
| 10:52 |
66.52 |
-105.85 |
409.27 |
| 10:51 |
66.52 |
-105.85 |
455.99 |
| 10:50 |
66.52 |
-100.22 |
446.79 |
| 10:49 |
66.52 |
-92.18 |
464.36 |
| 10:48 |
66.52 |
-86.44 |
452.87 |
| 10:47 |
66.52 |
-97.01 |
452.63 |
| 10:46 |
66.52 |
-90.46 |
451.94 |
| 10:45 |
121.45 |
-81.28 |
444.93 |
| 10:44 |
121.45 |
-92.78 |
453.59 |
| 10:43 |
121.45 |
-92.78 |
451.28 |
| 10:42 |
121.45 |
-111.05 |
459.44 |
| 10:41 |
121.45 |
-104.16 |
462.54 |
| 10:40 |
121.45 |
-96.00 |
466.33 |
| 10:39 |
121.45 |
-120.84 |
465.51 |
| 10:38 |
121.45 |
-139.11 |
451.61 |
| 10:37 |
158.56 |
-130.15 |
490.63 |
| 10:36 |
158.56 |
-130.15 |
493.62 |
| 10:35 |
158.56 |
-136.59 |
512.13 |
| 10:34 |
158.56 |
-115.87 |
503.15 |
| 10:33 |
196.63 |
-129.63 |
501.29 |
| 10:32 |
196.63 |
-115.22 |
501.52 |
| 10:31 |
196.63 |
-115.22 |
494.35 |
| 10:30 |
196.63 |
-110.71 |
542.61 |
| 10:29 |
196.63 |
-127.34 |
548.13 |
| 10:28 |
196.63 |
-127.34 |
544.43 |
| 10:27 |
161.06 |
-82.32 |
541.99 |
| 10:26 |
161.06 |
-82.32 |
533.67 |
| 10:25 |
161.06 |
-92.60 |
514.51 |
| 10:24 |
161.06 |
-98.72 |
499.60 |
| 10:23 |
161.06 |
-107.51 |
488.84 |
| 10:22 |
70.10 |
-186.32 |
486.48 |
| 10:21 |
70.10 |
-190.57 |
482.69 |
| 10:20 |
70.10 |
-166.39 |
481.08 |
| 10:19 |
70.10 |
-170.76 |
476.47 |
| 10:18 |
70.10 |
-178.56 |
450.55 |
| 10:17 |
70.10 |
-161.94 |
477.24 |
| 10:16 |
70.10 |
-168.37 |
478.15 |
| 10:15 |
70.10 |
-171.24 |
481.58 |
| 10:14 |
70.10 |
-171.24 |
471.94 |
| 10:13 |
70.10 |
-178.92 |
459.66 |
| 10:12 |
70.10 |
-191.42 |
456.22 |
| 10:11 |
70.10 |
-180.07 |
448.99 |
| 10:10 |
70.10 |
-177.29 |
428.50 |
| 10:09 |
70.10 |
-183.71 |
407.16 |
| 10:08 |
70.10 |
-160.79 |
398.17 |
| 10:07 |
70.10 |
-173.98 |
380.89 |
| 10:06 |
70.10 |
-142.68 |
345.11 |
| 10:05 |
70.10 |
-119.78 |
355.86 |
| 10:04 |
70.10 |
-144.53 |
303.57 |
| 10:03 |
70.10 |
-138.58 |
313.73 |
| 10:02 |
70.10 |
-150.04 |
276.07 |
| 10:01 |
70.10 |
-132.88 |
268.86 |
| 10:00 |
70.10 |
-130.02 |
287.69 |
| 09:59 |
70.10 |
-137.92 |
301.68 |
| 09:58 |
70.10 |
-137.92 |
315.51 |
| 09:57 |
70.10 |
-129.22 |
333.36 |
| 09:56 |
70.10 |
-145.06 |
301.42 |
| 09:55 |
116.93 |
-157.06 |
283.58 |
| 09:54 |
116.93 |
-157.06 |
273.18 |
| 09:53 |
116.93 |
-128.37 |
267.65 |
| 09:52 |
116.93 |
-108.35 |
268.95 |
| 09:51 |
78.03 |
-94.27 |
255.34 |
| 09:50 |
78.03 |
-99.99 |
255.33 |
| 09:49 |
78.03 |
-108.57 |
258.49 |
| 09:48 |
78.03 |
-97.83 |
265.79 |
| 09:47 |
78.03 |
-85.28 |
278.12 |
| 09:46 |
78.03 |
-49.14 |
268.29 |
| 09:45 |
78.03 |
-47.55 |
270.80 |
| 09:44 |
13.42 |
-63.22 |
264.48 |
| 09:43 |
13.42 |
-65.07 |
235.74 |
| 09:42 |
13.42 |
-69.88 |
216.98 |
| 09:41 |
13.42 |
-94.44 |
209.12 |
| 09:40 |
13.42 |
-144.77 |
198.59 |
| 09:39 |
13.42 |
-120.57 |
193.15 |
| 09:38 |
13.42 |
-119.98 |
173.14 |
| 09:37 |
13.42 |
-48.23 |
184.77 |
| 09:36 |
56.09 |
5.67 |
189.99 |
| 09:35 |
56.09 |
19.30 |
184.69 |
| 09:34 |
56.09 |
68.64 |
158.89 |
| 09:33 |
95.52 |
67.52 |
140.08 |
| 09:32 |
95.52 |
133.47 |
137.85 |
| 09:31 |
95.52 |
87.01 |
181.65 |
| 09:30 |
0.00 |
44.54 |
42.35 |
|
| 大单资金：-201.30万元 |
成交额占比：-1.39% |
| 中单资金：-388.41万元 |
成交额占比：-2.67% |
| 小单资金：395.02万元 |
成交额占比：2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.48 |
0.44% |
256.39 |
2036.76 |
71.05 |
0.76% |
-145.28 |
-1.55% |
330.62 |
3.53% |
| 20260206 |
11.43 |
4.19% |
4673.17 |
992.64 |
2049.62 |
6.99% |
1526.27 |
5.21% |
1097.28 |
3.74% |
| 20260205 |
10.97 |
-1.35% |
-1407.98 |
-1261.35 |
-91.22 |
-1.20% |
-670.03 |
-8.78% |
-646.73 |
-8.47% |
| 20260204 |
11.12 |
0.63% |
-992.99 |
-994.30 |
-230.28 |
-2.75% |
-449.23 |
-5.37% |
-313.48 |
-3.75% |
| 20260203 |
11.05 |
1.47% |
1578.82 |
-2229.05 |
237.59 |
2.46% |
285.00 |
2.95% |
1056.23 |
10.93% |
| 20260202 |
10.89 |
-3.37% |
-3598.05 |
-2781.26 |
-973.07 |
-6.61% |
-548.30 |
-3.72% |
-2076.68 |
-14.10% |
| 20260130 |
11.27 |
1.26% |
1144.99 |
-3075.85 |
-204.37 |
-1.39% |
781.06 |
5.30% |
568.30 |
3.86% |
| 20260129 |
11.13 |
0.00% |
498.40 |
-2334.85 |
175.83 |
1.33% |
-363.18 |
-2.75% |
685.75 |
5.20% |
| 20260128 |
11.13 |
-2.96% |
-3876.02 |
-2658.62 |
-1465.03 |
-10.34% |
-1080.93 |
-7.63% |
-1330.06 |
-9.39% |
| 20260127 |
11.47 |
1.06% |
-825.93 |
-1385.04 |
-314.62 |
-1.64% |
-194.53 |
-1.01% |
-316.78 |
-1.65% |
| 20260126 |
11.35 |
-2.49% |
-2424.34 |
-1807.31 |
-1267.66 |
-6.73% |
190.95 |
1.01% |
-1347.63 |
-7.15% |
| 20260123 |
11.64 |
1.31% |
1809.11 |
52.59 |
536.63 |
3.33% |
738.75 |
4.59% |
533.73 |
3.32% |
| 20260122 |
11.49 |
1.41% |
336.73 |
-274.63 |
-147.94 |
-0.92% |
915.87 |
5.68% |
-431.20 |
-2.67% |
| 20260121 |
11.33 |
0.27% |
-2052.63 |
-1044.74 |
-191.45 |
-1.46% |
69.69 |
0.53% |
-1930.87 |
-14.76% |
| 20260120 |
11.30 |
-1.31% |
-3206.24 |
-649.54 |
-736.89 |
-5.46% |
-880.86 |
-6.53% |
-1588.49 |
-11.77% |
| 20260119 |
11.45 |
1.78% |
1645.04 |
-484.77 |
592.24 |
2.77% |
710.35 |
3.32% |
342.45 |
1.60% |
| 20260116 |
11.25 |
1.63% |
-68.16 |
-1096.65 |
209.41 |
1.36% |
691.04 |
4.48% |
-968.61 |
-6.29% |
| 20260115 |
11.07 |
-1.07% |
-2833.41 |
-1650.11 |
-918.05 |
-6.83% |
-1798.03 |
-13.38% |
-117.33 |
-0.87% |
| 20260114 |
11.19 |
0.27% |
2003.24 |
-1120.42 |
203.75 |
0.96% |
677.40 |
3.20% |
1122.09 |
5.30% |
| 20260113 |
11.16 |
-1.59% |
-1725.35 |
-2555.17 |
-572.12 |
-2.78% |
-446.22 |
-2.17% |
-707.01 |
-3.43% |
| 20260112 |
11.34 |
0.00% |
-1074.07 |
-770.32 |
-19.64 |
-0.11% |
-1209.90 |
-7.06% |
155.47 |
0.91% |
| 20260109 |
11.34 |
0.71% |
-20.06 |
2144.35 |
-344.05 |
-2.29% |
-281.29 |
-1.87% |
605.28 |
4.03% |
| 20260108 |
11.26 |
-0.09% |
-933.90 |
1438.71 |
-388.36 |
-2.67% |
-532.37 |
-3.66% |
-13.17 |
-0.09% |
| 20260107 |
11.27 |
1.08% |
-274.82 |
2242.93 |
-1231.00 |
-7.21% |
760.72 |
4.46% |
195.46 |
1.14% |
| 20260106 |
11.15 |
1.09% |
204.56 |
2988.77 |
1212.73 |
6.35% |
-611.31 |
-3.20% |
-396.86 |
-2.08% |
| 20260105 |
11.03 |
4.95% |
3669.51 |
-1195.73 |
2895.03 |
10.52% |
777.64 |
2.83% |
-3.16 |
-0.01% |
| 20251231 |
10.51 |
-4.28% |
327.56 |
-4097.99 |
-1049.69 |
-3.07% |
1702.70 |
4.98% |
-325.45 |
-0.95% |
| 20251230 |
10.98 |
-0.45% |
-635.33 |
-110.93 |
415.86 |
3.36% |
-289.37 |
-2.34% |
-761.82 |
-6.15% |
| 20251229 |
11.03 |
-1.78% |
-792.96 |
5017.81 |
-485.16 |
-2.99% |
-630.41 |
-3.89% |
322.61 |
1.99% |
| 20251226 |
11.23 |
-2.77% |
-3869.02 |
5778.63 |
-2971.77 |
-10.78% |
-1505.37 |
-5.46% |
608.12 |
2.21% |
002960青鸟消防 大单资金流向：成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向：成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢？什么是青鸟消防[002960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青鸟消防[002960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
