002960青鸟消防 今日实时资金流向 |
15:00 |
-1534.82 |
-1304.25 |
1997.39 |
14:59 |
-1534.82 |
-1323.48 |
1971.71 |
14:58 |
-1534.82 |
-1323.48 |
1971.71 |
14:57 |
-1534.82 |
-1323.48 |
1971.71 |
14:56 |
-1534.82 |
-1338.60 |
1974.91 |
14:55 |
-1534.82 |
-1338.60 |
1972.94 |
14:54 |
-1534.82 |
-1333.33 |
1971.47 |
14:53 |
-1534.82 |
-1326.38 |
1970.40 |
14:52 |
-1493.05 |
-1320.20 |
1950.61 |
14:51 |
-1493.05 |
-1320.20 |
1957.06 |
14:50 |
-1493.05 |
-1320.20 |
1959.84 |
14:49 |
-1493.05 |
-1305.81 |
1952.76 |
14:48 |
-1493.05 |
-1298.76 |
1938.75 |
14:47 |
-1493.05 |
-1269.40 |
1923.87 |
14:46 |
-1493.05 |
-1247.38 |
1919.00 |
14:45 |
-1493.05 |
-1247.38 |
1909.39 |
14:44 |
-1493.05 |
-1247.38 |
1900.75 |
14:43 |
-1493.05 |
-1247.38 |
1887.92 |
14:42 |
-1493.05 |
-1226.76 |
1885.99 |
14:41 |
-1446.90 |
-1226.76 |
1872.72 |
14:40 |
-1446.90 |
-1226.76 |
1860.16 |
14:39 |
-1446.90 |
-1226.76 |
1849.25 |
14:38 |
-1446.90 |
-1226.76 |
1840.25 |
14:37 |
-1446.90 |
-1226.76 |
1832.13 |
14:36 |
-1446.90 |
-1226.76 |
1819.46 |
14:35 |
-1446.90 |
-1226.76 |
1798.97 |
14:34 |
-1446.90 |
-1226.76 |
1793.06 |
14:33 |
-1446.90 |
-1226.76 |
1790.99 |
14:32 |
-1446.90 |
-1226.76 |
1779.63 |
14:31 |
-1446.90 |
-1226.76 |
1766.50 |
14:30 |
-1446.90 |
-1226.76 |
1761.93 |
14:29 |
-1446.90 |
-1226.76 |
1739.11 |
14:28 |
-1446.90 |
-1226.76 |
1725.26 |
14:27 |
-1446.90 |
-1226.76 |
1714.81 |
14:26 |
-1446.90 |
-1220.13 |
1718.33 |
14:25 |
-1446.90 |
-1220.13 |
1706.68 |
14:24 |
-1446.90 |
-1220.13 |
1696.21 |
14:23 |
-1446.90 |
-1220.13 |
1685.45 |
14:22 |
-1446.90 |
-1222.21 |
1670.85 |
14:21 |
-1446.90 |
-1222.21 |
1660.99 |
14:20 |
-1446.90 |
-1222.21 |
1636.54 |
14:19 |
-1446.90 |
-1222.21 |
1616.06 |
14:18 |
-1446.90 |
-1222.21 |
1604.58 |
14:17 |
-1446.90 |
-1222.21 |
1594.42 |
14:16 |
-1446.90 |
-1222.21 |
1578.96 |
14:15 |
-1446.90 |
-1222.21 |
1575.57 |
14:14 |
-1446.90 |
-1222.21 |
1569.24 |
14:13 |
-1446.90 |
-1222.21 |
1584.80 |
14:12 |
-1446.90 |
-1222.21 |
1582.73 |
14:11 |
-1446.90 |
-1215.01 |
1591.54 |
14:10 |
-1446.90 |
-1215.01 |
1584.60 |
14:09 |
-1446.90 |
-1215.01 |
1574.29 |
14:08 |
-1446.90 |
-1215.01 |
1561.93 |
14:07 |
-1446.90 |
-1215.01 |
1558.10 |
14:06 |
-1446.90 |
-1215.01 |
1547.03 |
14:05 |
-1446.90 |
-1207.36 |
1500.47 |
14:04 |
-1446.90 |
-1207.36 |
1495.60 |
14:03 |
-1446.90 |
-1207.36 |
1487.50 |
14:02 |
-1446.90 |
-1207.36 |
1456.03 |
14:01 |
-1446.90 |
-1207.36 |
1443.24 |
14:00 |
-1446.90 |
-1207.36 |
1426.04 |
13:59 |
-1446.90 |
-1207.36 |
1412.06 |
13:58 |
-1446.90 |
-1207.36 |
1399.86 |
13:57 |
-1446.90 |
-1207.36 |
1374.87 |
13:56 |
-1446.90 |
-1207.36 |
1370.30 |
13:55 |
-1446.90 |
-1207.36 |
1354.14 |
13:54 |
-1446.90 |
-1207.36 |
1347.81 |
13:53 |
-1446.90 |
-1207.36 |
1337.08 |
13:52 |
-1446.90 |
-1207.36 |
1322.67 |
13:51 |
-1446.90 |
-1207.36 |
1309.75 |
13:50 |
-1446.90 |
-1207.36 |
1293.43 |
13:49 |
-1446.90 |
-1207.36 |
1276.09 |
13:48 |
-1446.90 |
-1207.36 |
1259.48 |
13:47 |
-1446.90 |
-1207.36 |
1250.07 |
13:46 |
-1446.90 |
-1207.36 |
1231.69 |
13:45 |
-1446.90 |
-1207.36 |
1217.58 |
13:44 |
-1446.90 |
-1207.36 |
1207.73 |
13:43 |
-1446.90 |
-1207.36 |
1212.85 |
13:42 |
-1446.90 |
-1207.36 |
1201.10 |
13:41 |
-1446.90 |
-1207.36 |
1171.74 |
13:40 |
-1446.90 |
-1207.36 |
1151.32 |
13:39 |
-1446.90 |
-1207.36 |
1143.09 |
13:38 |
-1446.90 |
-1207.36 |
1127.23 |
13:37 |
-1446.90 |
-1132.11 |
1111.95 |
13:36 |
-1446.90 |
-1132.11 |
1093.57 |
13:35 |
-1446.90 |
-1132.11 |
1076.81 |
13:34 |
-1446.90 |
-1132.11 |
1058.00 |
13:33 |
-1446.90 |
-1116.96 |
1006.83 |
13:32 |
-1446.90 |
-1116.96 |
989.89 |
13:31 |
-1446.90 |
-1116.96 |
980.29 |
13:30 |
-1446.90 |
-1116.96 |
966.87 |
13:29 |
-1446.90 |
-1122.13 |
954.02 |
13:28 |
-1446.90 |
-1122.13 |
933.47 |
13:27 |
-1446.90 |
-1122.13 |
918.98 |
13:26 |
-1446.90 |
-1122.13 |
883.97 |
13:25 |
-1446.90 |
-1154.22 |
861.73 |
13:24 |
-1446.90 |
-1159.38 |
853.03 |
13:23 |
-1446.90 |
-1151.48 |
809.29 |
13:22 |
-1446.90 |
-1163.22 |
787.85 |
13:21 |
-1446.90 |
-1163.22 |
774.92 |
13:20 |
-1446.90 |
-1163.22 |
733.72 |
13:19 |
-1446.90 |
-1168.43 |
705.06 |
13:18 |
-1446.90 |
-1153.77 |
689.43 |
13:17 |
-1446.90 |
-1144.49 |
667.46 |
13:16 |
-1446.90 |
-1151.12 |
611.04 |
13:15 |
-1446.90 |
-1152.00 |
608.86 |
13:14 |
-1446.90 |
-1137.74 |
603.09 |
13:13 |
-1408.49 |
-1164.20 |
566.59 |
13:12 |
-1354.94 |
-1162.40 |
545.25 |
13:11 |
-1387.20 |
-1141.12 |
536.55 |
13:10 |
-1387.20 |
-1178.75 |
519.90 |
13:09 |
-1339.90 |
-1199.03 |
475.51 |
13:08 |
-1338.66 |
-1272.23 |
448.43 |
13:07 |
-1232.45 |
-1264.84 |
427.06 |
13:06 |
-1232.45 |
-1264.84 |
430.11 |
13:05 |
-1176.39 |
-1262.84 |
424.57 |
13:04 |
-1176.39 |
-1254.39 |
412.30 |
13:03 |
-1176.39 |
-1254.39 |
397.43 |
13:02 |
-1176.39 |
-1254.39 |
381.24 |
13:01 |
-1176.39 |
-1254.39 |
380.21 |
11:30 |
-1176.39 |
-1247.24 |
382.97 |
11:29 |
-1176.39 |
-1238.80 |
381.81 |
11:28 |
-1176.39 |
-1238.80 |
379.47 |
11:27 |
-1176.39 |
-1238.80 |
378.29 |
11:26 |
-1176.39 |
-1238.80 |
378.87 |
11:25 |
-1176.39 |
-1224.23 |
373.90 |
11:24 |
-1140.42 |
-1207.45 |
388.48 |
11:23 |
-1140.42 |
-1207.45 |
388.04 |
11:22 |
-1140.42 |
-1207.45 |
376.47 |
11:21 |
-1140.42 |
-1196.79 |
378.51 |
11:20 |
-1140.42 |
-1210.14 |
374.40 |
11:19 |
-1180.57 |
-1244.56 |
345.71 |
11:18 |
-1180.57 |
-1244.56 |
340.30 |
11:17 |
-1180.57 |
-1246.65 |
338.98 |
11:16 |
-1180.57 |
-1246.65 |
330.64 |
11:15 |
-1180.57 |
-1246.65 |
325.37 |
11:14 |
-1180.57 |
-1246.65 |
309.00 |
11:13 |
-1180.57 |
-1237.88 |
307.97 |
11:12 |
-1180.57 |
-1246.93 |
300.23 |
11:11 |
-1180.57 |
-1261.53 |
297.74 |
11:10 |
-1180.57 |
-1284.62 |
292.18 |
11:09 |
-1180.57 |
-1307.98 |
296.87 |
11:08 |
-1180.57 |
-1339.73 |
286.09 |
11:07 |
-1180.57 |
-1339.73 |
271.83 |
11:06 |
-1180.57 |
-1334.05 |
251.62 |
11:05 |
-1180.57 |
-1324.32 |
234.03 |
11:04 |
-1180.57 |
-1324.32 |
223.71 |
11:03 |
-1180.57 |
-1329.41 |
199.01 |
11:02 |
-1180.57 |
-1314.30 |
181.58 |
11:01 |
-1180.57 |
-1287.87 |
160.38 |
11:00 |
-1180.57 |
-1311.22 |
122.54 |
10:59 |
-1079.29 |
-1310.49 |
89.64 |
10:58 |
-1079.29 |
-1278.07 |
49.83 |
10:57 |
-943.95 |
-1278.07 |
28.99 |
10:56 |
-974.21 |
-1265.35 |
15.81 |
10:55 |
-905.86 |
-1243.96 |
-19.82 |
10:54 |
-730.16 |
-1216.27 |
-19.41 |
10:53 |
-730.16 |
-1207.87 |
-20.73 |
10:52 |
-730.16 |
-1171.58 |
-19.71 |
10:51 |
-730.16 |
-1191.91 |
-16.09 |
10:50 |
-687.76 |
-1216.46 |
-26.26 |
10:49 |
-731.32 |
-1179.31 |
-31.22 |
10:48 |
-731.32 |
-1140.87 |
-35.14 |
10:47 |
-731.32 |
-1065.18 |
-45.18 |
10:46 |
-731.32 |
-1064.30 |
-75.13 |
10:45 |
-731.32 |
-1072.29 |
-111.54 |
10:44 |
-619.55 |
-1006.70 |
-113.17 |
10:43 |
-619.55 |
-991.69 |
-117.11 |
10:42 |
-619.55 |
-985.86 |
-107.40 |
10:41 |
-619.55 |
-985.86 |
-105.25 |
10:40 |
-619.55 |
-985.86 |
-123.07 |
10:39 |
-619.55 |
-949.93 |
-146.90 |
10:38 |
-619.55 |
-949.93 |
-157.87 |
10:37 |
-619.55 |
-937.08 |
-160.36 |
10:36 |
-619.55 |
-930.36 |
-161.67 |
10:35 |
-619.55 |
-915.78 |
-164.31 |
10:34 |
-619.55 |
-909.35 |
-181.54 |
10:33 |
-619.55 |
-913.73 |
-192.93 |
10:32 |
-619.55 |
-923.36 |
-212.77 |
10:31 |
-538.47 |
-903.53 |
-248.94 |
10:30 |
-538.47 |
-926.99 |
-255.65 |
10:29 |
-494.79 |
-902.68 |
-252.61 |
10:28 |
-494.79 |
-875.42 |
-226.55 |
10:27 |
-494.79 |
-855.13 |
-203.67 |
10:26 |
-494.79 |
-865.07 |
-215.21 |
10:25 |
-494.79 |
-867.12 |
-209.39 |
10:24 |
-494.79 |
-844.93 |
-195.10 |
10:23 |
-494.79 |
-844.93 |
-198.33 |
10:22 |
-494.79 |
-830.30 |
-198.77 |
10:21 |
-494.79 |
-839.25 |
-199.66 |
10:20 |
-494.79 |
-845.98 |
-216.22 |
10:19 |
-374.49 |
-863.95 |
-235.25 |
10:18 |
-374.49 |
-863.95 |
-249.90 |
10:17 |
-374.49 |
-863.95 |
-262.91 |
10:16 |
-374.49 |
-863.95 |
-268.04 |
10:15 |
-374.49 |
-878.25 |
-272.72 |
10:14 |
-374.49 |
-845.14 |
-265.60 |
10:13 |
-284.11 |
-804.86 |
-271.30 |
10:12 |
-284.11 |
-817.29 |
-261.81 |
10:11 |
-284.11 |
-840.71 |
-253.49 |
10:10 |
-284.11 |
-827.29 |
-269.30 |
10:09 |
-284.11 |
-827.29 |
-267.26 |
10:08 |
-284.11 |
-810.86 |
-272.09 |
10:07 |
-284.11 |
-803.55 |
-269.61 |
10:06 |
-284.11 |
-823.47 |
-279.73 |
10:05 |
-284.11 |
-818.36 |
-282.23 |
10:04 |
-199.93 |
-797.29 |
-288.83 |
10:03 |
-199.93 |
-797.29 |
-284.30 |
10:02 |
-199.93 |
-763.05 |
-280.93 |
10:01 |
-199.93 |
-754.11 |
-284.91 |
10:00 |
-199.93 |
-752.79 |
-280.39 |
09:59 |
-83.37 |
-743.87 |
-297.27 |
09:58 |
-83.37 |
-733.01 |
-285.68 |
09:57 |
-83.37 |
-743.87 |
-260.42 |
09:56 |
-83.37 |
-743.87 |
-253.09 |
09:55 |
-113.43 |
-724.38 |
-246.50 |
09:54 |
-113.43 |
-746.36 |
-239.91 |
09:53 |
-113.43 |
-746.36 |
-236.26 |
09:52 |
-69.54 |
-718.47 |
-210.85 |
09:51 |
-28.94 |
-653.33 |
-253.71 |
09:50 |
-65.56 |
-609.24 |
-197.72 |
09:49 |
-65.56 |
-543.85 |
-107.70 |
09:48 |
-44.70 |
-445.60 |
-127.36 |
09:47 |
-44.70 |
-453.80 |
-53.39 |
09:46 |
-44.70 |
-357.14 |
-10.91 |
09:45 |
-44.70 |
-246.00 |
60.12 |
09:44 |
-44.70 |
-246.00 |
50.77 |
09:43 |
-44.70 |
-246.00 |
54.03 |
09:42 |
-44.70 |
-251.93 |
57.14 |
09:41 |
-44.70 |
-251.93 |
60.16 |
09:40 |
-44.70 |
-251.93 |
54.13 |
09:39 |
-44.70 |
-179.41 |
55.58 |
09:38 |
-44.70 |
-107.97 |
76.26 |
09:37 |
-44.70 |
-60.29 |
93.33 |
09:36 |
-44.70 |
-42.63 |
87.38 |
09:35 |
-44.70 |
-8.25 |
76.70 |
09:34 |
-44.70 |
63.93 |
87.14 |
09:33 |
-44.70 |
74.09 |
89.32 |
09:32 |
-44.70 |
94.75 |
86.30 |
09:31 |
-44.70 |
56.38 |
78.02 |
09:30 |
0.00 |
7.88 |
8.17 |
|
大单资金:-1534.82万元 |
成交额占比:-9.42% |
中单资金:-1304.25万元 |
成交额占比:-8.00% |
小单资金:1997.39万元 |
成交额占比:12.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
14.68 |
-1.81% |
-842.70 |
-1778.52 |
-1534.82 |
-9.42% |
-1304.25 |
-8.00% |
1996.37 |
12.25% |
20240513 |
14.95 |
-1.32% |
-651.86 |
403.93 |
-22.41 |
-0.34% |
-68.50 |
-1.03% |
-560.95 |
-8.42% |
20240510 |
15.15 |
1.88% |
1463.90 |
1327.47 |
313.60 |
2.23% |
1188.34 |
8.47% |
-38.04 |
-0.27% |
20240509 |
14.87 |
0.54% |
881.45 |
1409.14 |
-138.99 |
-2.13% |
209.36 |
3.21% |
811.08 |
12.44% |
20240508 |
14.79 |
-2.38% |
-2425.44 |
1238.81 |
-395.90 |
-5.10% |
-1197.13 |
-15.42% |
-832.41 |
-10.72% |
20240507 |
15.15 |
0.87% |
2082.99 |
1202.29 |
647.63 |
6.01% |
725.53 |
6.74% |
709.83 |
6.59% |
20240506 |
15.02 |
3.87% |
3351.19 |
1113.52 |
901.13 |
6.23% |
408.71 |
2.82% |
2041.35 |
14.11% |
20240430 |
14.46 |
1.47% |
673.48 |
25.52 |
395.27 |
3.38% |
205.23 |
1.75% |
72.98 |
0.62% |
20240429 |
14.59 |
-0.27% |
73.62 |
-329.62 |
-309.32 |
-2.05% |
-404.72 |
-2.69% |
787.66 |
5.23% |
20240426 |
14.63 |
0.27% |
245.73 |
-12.22 |
-432.42 |
-4.44% |
-75.50 |
-0.77% |
753.65 |
7.73% |
20240425 |
14.59 |
1.74% |
373.71 |
394.39 |
558.86 |
5.22% |
197.87 |
1.85% |
-383.02 |
-3.58% |
20240424 |
14.34 |
0.21% |
-794.71 |
-107.07 |
-186.87 |
-3.13% |
-406.94 |
-6.81% |
-200.90 |
-3.36% |
20240423 |
14.31 |
-0.28% |
-934.26 |
303.75 |
40.13 |
0.74% |
-380.31 |
-6.98% |
-594.08 |
-10.91% |
20240422 |
14.35 |
0.56% |
-162.62 |
262.37 |
8.08 |
0.17% |
-86.48 |
-1.84% |
-84.22 |
-1.79% |
20240419 |
14.27 |
-1.04% |
-204.24 |
99.39 |
-25.81 |
-0.48% |
-255.74 |
-4.78% |
77.31 |
1.44% |
20240418 |
14.42 |
0.91% |
1289.84 |
6.26 |
57.40 |
0.56% |
774.74 |
7.61% |
457.70 |
4.50% |
20240417 |
14.29 |
3.78% |
551.09 |
-712.37 |
223.95 |
2.20% |
387.56 |
3.80% |
-60.42 |
-0.59% |
20240416 |
13.77 |
-0.58% |
-1040.67 |
-1190.37 |
-1.25 |
-0.01% |
-384.01 |
-3.63% |
-655.41 |
-6.20% |
20240415 |
13.85 |
-0.65% |
-1431.18 |
-1227.89 |
-154.90 |
-1.85% |
-911.15 |
-10.90% |
-365.13 |
-4.37% |
20240412 |
13.94 |
0.14% |
-12.56 |
-1309.94 |
-118.94 |
-2.37% |
-234.60 |
-4.67% |
340.98 |
6.79% |
20240411 |
13.92 |
-0.85% |
-1394.55 |
-1237.56 |
-661.23 |
-9.52% |
-757.27 |
-10.91% |
23.95 |
0.34% |
20240410 |
14.04 |
-3.17% |
-889.40 |
-406.22 |
-254.05 |
-2.36% |
-441.68 |
-4.09% |
-193.67 |
-1.80% |
20240409 |
14.50 |
0.35% |
-723.36 |
-47.35 |
-38.77 |
-0.70% |
-158.89 |
-2.85% |
-525.70 |
-9.43% |
20240408 |
14.45 |
-3.09% |
-1112.90 |
-914.02 |
-236.95 |
-3.35% |
-558.96 |
-7.89% |
-316.99 |
-4.48% |
20240403 |
14.91 |
-1.39% |
-1679.41 |
531.78 |
-46.56 |
-0.59% |
-738.97 |
-9.42% |
-893.88 |
-11.40% |
20240402 |
15.12 |
0.07% |
-152.49 |
634.53 |
170.11 |
1.79% |
-387.63 |
-4.09% |
65.03 |
0.69% |
20240401 |
15.11 |
0.94% |
-286.55 |
-683.94 |
104.82 |
1.11% |
26.03 |
0.28% |
-417.40 |
-4.42% |
20240329 |
14.97 |
-1.58% |
-2886.70 |
-1319.00 |
-905.44 |
-9.01% |
-772.09 |
-7.68% |
-1209.17 |
-12.03% |
20240328 |
15.21 |
3.54% |
2047.34 |
-2033.62 |
1208.85 |
8.53% |
746.44 |
5.27% |
92.05 |
0.65% |
20240327 |
14.69 |
0.34% |
-273.87 |
-3543.59 |
56.19 |
0.39% |
-157.74 |
-1.08% |
-172.32 |
-1.18% |
002960青鸟消防 大单资金流向:成交单大于等于6万股或者30万元以上。
002960青鸟消防 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002960青鸟消防 小单资金流向:成交单小于1万股或5万元。
如何看青鸟消防[002960]资金流向的流入和流出呢?什么是青鸟消防[002960]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青鸟消防[002960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青鸟消防[002960]资金流向的计算方法不同,所以数据会有不一致的情况。
|