| 002943宇晶股份 今日实时资金流向 |
| 15:00 |
556.73 |
936.47 |
700.71 |
| 14:59 |
556.73 |
903.78 |
705.38 |
| 14:58 |
556.73 |
903.78 |
705.38 |
| 14:57 |
556.73 |
903.78 |
708.24 |
| 14:56 |
556.73 |
914.16 |
696.55 |
| 14:55 |
556.73 |
932.32 |
690.57 |
| 14:54 |
556.73 |
925.57 |
675.77 |
| 14:53 |
501.50 |
856.04 |
667.73 |
| 14:52 |
501.50 |
884.54 |
651.65 |
| 14:51 |
467.29 |
800.04 |
628.53 |
| 14:50 |
467.29 |
810.66 |
631.12 |
| 14:49 |
467.29 |
804.20 |
640.71 |
| 14:48 |
618.81 |
780.88 |
626.21 |
| 14:47 |
618.81 |
805.75 |
611.46 |
| 14:46 |
618.81 |
836.57 |
629.06 |
| 14:45 |
618.81 |
836.57 |
630.87 |
| 14:44 |
618.81 |
836.57 |
622.06 |
| 14:43 |
618.81 |
831.12 |
615.84 |
| 14:42 |
618.81 |
831.12 |
617.13 |
| 14:41 |
618.81 |
831.12 |
630.61 |
| 14:40 |
618.81 |
831.12 |
612.63 |
| 14:39 |
618.81 |
809.09 |
587.23 |
| 14:38 |
618.81 |
809.09 |
589.30 |
| 14:37 |
618.81 |
809.09 |
593.19 |
| 14:36 |
618.81 |
809.09 |
588.07 |
| 14:35 |
618.81 |
773.35 |
582.37 |
| 14:34 |
618.81 |
786.29 |
581.33 |
| 14:33 |
618.81 |
786.29 |
588.06 |
| 14:32 |
618.81 |
786.29 |
588.58 |
| 14:31 |
618.81 |
786.29 |
590.65 |
| 14:30 |
618.81 |
786.29 |
593.23 |
| 14:29 |
618.81 |
781.11 |
592.97 |
| 14:28 |
618.81 |
768.16 |
594.27 |
| 14:27 |
618.81 |
768.16 |
592.97 |
| 14:26 |
618.81 |
768.16 |
594.78 |
| 14:25 |
618.81 |
760.39 |
585.98 |
| 14:24 |
618.81 |
760.39 |
585.98 |
| 14:23 |
618.81 |
754.96 |
590.38 |
| 14:22 |
649.33 |
754.96 |
592.19 |
| 14:21 |
649.33 |
749.26 |
591.15 |
| 14:20 |
687.12 |
749.26 |
590.37 |
| 14:19 |
687.12 |
749.26 |
592.70 |
| 14:18 |
687.12 |
740.46 |
593.22 |
| 14:17 |
687.12 |
755.99 |
584.15 |
| 14:16 |
687.12 |
742.26 |
588.55 |
| 14:15 |
687.12 |
750.29 |
588.29 |
| 14:14 |
687.12 |
761.95 |
590.36 |
| 14:13 |
687.12 |
761.95 |
588.03 |
| 14:12 |
687.12 |
761.95 |
585.70 |
| 14:11 |
687.12 |
761.95 |
588.03 |
| 14:10 |
687.12 |
753.66 |
588.03 |
| 14:09 |
687.12 |
753.66 |
588.03 |
| 14:08 |
687.12 |
741.49 |
586.73 |
| 14:07 |
687.12 |
741.49 |
588.02 |
| 14:06 |
687.12 |
741.49 |
594.50 |
| 14:05 |
687.12 |
741.49 |
595.53 |
| 14:04 |
687.12 |
745.64 |
595.01 |
| 14:03 |
687.12 |
745.64 |
594.24 |
| 14:02 |
687.12 |
752.11 |
586.99 |
| 14:01 |
687.12 |
752.11 |
573.27 |
| 14:00 |
687.12 |
773.61 |
572.28 |
| 13:59 |
687.12 |
787.34 |
575.48 |
| 13:58 |
687.12 |
796.67 |
584.45 |
| 13:57 |
687.12 |
804.44 |
593.26 |
| 13:56 |
687.12 |
804.44 |
596.11 |
| 13:55 |
687.12 |
804.44 |
607.10 |
| 13:54 |
687.12 |
817.41 |
621.88 |
| 13:53 |
687.12 |
824.94 |
624.99 |
| 13:52 |
687.12 |
831.68 |
642.63 |
| 13:51 |
687.12 |
844.40 |
628.35 |
| 13:50 |
687.12 |
851.40 |
607.07 |
| 13:49 |
687.12 |
851.40 |
605.78 |
| 13:48 |
687.12 |
858.40 |
603.96 |
| 13:47 |
687.12 |
858.40 |
604.22 |
| 13:46 |
687.12 |
870.60 |
575.94 |
| 13:45 |
687.12 |
859.70 |
562.19 |
| 13:44 |
687.12 |
853.74 |
568.93 |
| 13:43 |
687.12 |
861.00 |
536.76 |
| 13:42 |
687.12 |
861.00 |
536.24 |
| 13:41 |
687.12 |
866.18 |
519.90 |
| 13:40 |
687.12 |
872.14 |
510.05 |
| 13:39 |
687.12 |
883.81 |
513.67 |
| 13:38 |
687.12 |
888.99 |
515.49 |
| 13:37 |
687.12 |
861.79 |
520.92 |
| 13:36 |
687.12 |
875.27 |
525.33 |
| 13:35 |
687.12 |
881.24 |
521.95 |
| 13:34 |
687.12 |
888.25 |
501.17 |
| 13:33 |
687.12 |
884.61 |
485.07 |
| 13:32 |
687.12 |
884.61 |
473.39 |
| 13:31 |
687.12 |
884.61 |
457.04 |
| 13:30 |
687.12 |
884.61 |
430.57 |
| 13:29 |
687.12 |
882.01 |
424.34 |
| 13:28 |
687.12 |
880.16 |
376.26 |
| 13:27 |
644.82 |
821.60 |
318.40 |
| 13:26 |
644.82 |
814.61 |
308.30 |
| 13:25 |
644.82 |
797.02 |
264.79 |
| 13:24 |
607.58 |
818.99 |
243.59 |
| 13:23 |
607.58 |
858.34 |
243.33 |
| 13:22 |
607.58 |
866.08 |
239.97 |
| 13:21 |
574.50 |
859.38 |
238.94 |
| 13:20 |
576.58 |
859.35 |
237.37 |
| 13:19 |
576.58 |
811.92 |
215.04 |
| 13:18 |
448.50 |
821.19 |
213.75 |
| 13:17 |
523.80 |
814.75 |
227.41 |
| 13:16 |
476.09 |
803.46 |
217.13 |
| 13:15 |
476.09 |
810.65 |
207.38 |
| 13:14 |
476.09 |
784.76 |
206.35 |
| 13:13 |
476.09 |
803.24 |
203.27 |
| 13:12 |
448.15 |
798.63 |
209.70 |
| 13:11 |
448.15 |
821.57 |
235.19 |
| 13:10 |
448.15 |
821.57 |
238.29 |
| 13:09 |
448.15 |
820.01 |
241.65 |
| 13:08 |
448.15 |
820.01 |
253.56 |
| 13:07 |
448.15 |
820.01 |
246.04 |
| 13:06 |
409.18 |
829.62 |
304.98 |
| 13:05 |
409.18 |
829.61 |
313.80 |
| 13:04 |
331.19 |
797.15 |
289.11 |
| 13:03 |
202.54 |
749.84 |
257.25 |
| 13:02 |
171.69 |
687.32 |
224.78 |
| 13:01 |
171.69 |
661.63 |
224.27 |
| 11:30 |
171.69 |
661.88 |
230.70 |
| 11:29 |
171.69 |
653.91 |
227.35 |
| 11:28 |
171.69 |
604.99 |
182.80 |
| 11:27 |
129.12 |
581.86 |
177.41 |
| 11:26 |
129.12 |
581.86 |
179.71 |
| 11:25 |
129.12 |
581.86 |
178.94 |
| 11:24 |
129.12 |
605.70 |
154.58 |
| 11:23 |
129.12 |
613.65 |
163.31 |
| 11:22 |
129.12 |
613.65 |
165.36 |
| 11:21 |
129.12 |
613.65 |
167.93 |
| 11:20 |
129.12 |
613.65 |
171.01 |
| 11:19 |
129.12 |
593.86 |
170.75 |
| 11:18 |
129.12 |
586.16 |
154.76 |
| 11:17 |
129.12 |
586.16 |
150.66 |
| 11:16 |
129.12 |
578.47 |
145.01 |
| 11:15 |
129.12 |
578.47 |
150.40 |
| 11:14 |
129.12 |
578.47 |
149.63 |
| 11:13 |
129.12 |
578.47 |
152.19 |
| 11:12 |
129.12 |
604.13 |
147.06 |
| 11:11 |
129.12 |
604.13 |
147.83 |
| 11:10 |
96.21 |
606.18 |
114.12 |
| 11:09 |
40.75 |
592.05 |
90.47 |
| 11:08 |
40.75 |
586.92 |
96.12 |
| 11:07 |
40.75 |
586.92 |
103.05 |
| 11:06 |
40.75 |
576.16 |
110.97 |
| 11:05 |
40.75 |
581.55 |
119.17 |
| 11:04 |
40.75 |
586.68 |
110.70 |
| 11:03 |
3.48 |
540.29 |
104.77 |
| 11:02 |
3.48 |
540.29 |
107.59 |
| 11:01 |
3.48 |
527.30 |
102.29 |
| 11:00 |
3.48 |
527.30 |
92.58 |
| 10:59 |
3.48 |
527.30 |
90.30 |
| 10:58 |
3.48 |
532.38 |
88.01 |
| 10:57 |
3.48 |
537.46 |
101.73 |
| 10:56 |
3.48 |
560.32 |
101.48 |
| 10:55 |
3.48 |
560.32 |
100.46 |
| 10:54 |
3.48 |
543.55 |
98.17 |
| 10:53 |
3.48 |
551.94 |
96.39 |
| 10:52 |
3.48 |
551.94 |
96.39 |
| 10:51 |
3.48 |
551.94 |
105.30 |
| 10:50 |
3.48 |
542.02 |
106.06 |
| 10:49 |
3.48 |
542.02 |
100.47 |
| 10:48 |
3.48 |
560.33 |
100.72 |
| 10:47 |
3.48 |
560.33 |
91.05 |
| 10:46 |
3.48 |
560.33 |
95.89 |
| 10:45 |
3.48 |
560.33 |
104.70 |
| 10:44 |
3.48 |
560.33 |
101.64 |
| 10:43 |
3.48 |
560.33 |
104.60 |
| 10:42 |
3.48 |
560.33 |
103.32 |
| 10:41 |
3.48 |
570.53 |
104.60 |
| 10:40 |
3.48 |
562.87 |
103.32 |
| 10:39 |
3.48 |
562.87 |
91.32 |
| 10:38 |
3.48 |
562.36 |
104.08 |
| 10:37 |
3.48 |
562.36 |
115.09 |
| 10:36 |
3.48 |
562.36 |
122.27 |
| 10:35 |
3.48 |
562.36 |
122.78 |
| 10:34 |
3.48 |
562.36 |
122.27 |
| 10:33 |
3.48 |
559.78 |
109.95 |
| 10:32 |
3.48 |
554.66 |
107.13 |
| 10:31 |
3.48 |
554.66 |
110.72 |
| 10:30 |
3.48 |
554.66 |
117.63 |
| 10:29 |
3.48 |
565.67 |
129.93 |
| 10:28 |
3.48 |
565.67 |
134.54 |
| 10:27 |
3.48 |
578.75 |
116.88 |
| 10:26 |
3.48 |
588.25 |
158.16 |
| 10:25 |
-62.25 |
233.47 |
41.42 |
| 10:24 |
-62.25 |
276.37 |
47.05 |
| 10:23 |
-62.25 |
304.22 |
48.07 |
| 10:22 |
-62.25 |
298.85 |
43.97 |
| 10:21 |
-62.25 |
297.57 |
66.48 |
| 10:20 |
-62.25 |
276.86 |
20.96 |
| 10:19 |
-62.25 |
266.39 |
28.40 |
| 10:18 |
-62.25 |
258.71 |
21.98 |
| 10:17 |
-62.25 |
252.07 |
7.91 |
| 10:16 |
-62.25 |
264.79 |
-1.79 |
| 10:15 |
-62.25 |
299.35 |
26.11 |
| 10:14 |
-104.99 |
245.58 |
21.51 |
| 10:13 |
-104.99 |
171.78 |
-20.06 |
| 10:12 |
-149.00 |
165.62 |
-8.08 |
| 10:11 |
-149.00 |
180.01 |
44.48 |
| 10:10 |
-149.00 |
58.85 |
7.40 |
| 10:09 |
-149.00 |
19.04 |
-26.38 |
| 10:08 |
-193.58 |
-44.87 |
-66.21 |
| 10:07 |
-193.58 |
-26.15 |
-67.74 |
| 10:06 |
-193.58 |
-3.37 |
-71.03 |
| 10:05 |
-193.58 |
-13.51 |
-72.55 |
| 10:04 |
-193.58 |
-11.72 |
-79.39 |
| 10:03 |
-193.58 |
-52.84 |
-97.79 |
| 10:02 |
-193.58 |
-90.03 |
-108.03 |
| 10:01 |
-193.58 |
-90.03 |
-109.04 |
| 10:00 |
-193.58 |
-75.90 |
-114.09 |
| 09:59 |
-193.58 |
-88.01 |
-111.57 |
| 09:58 |
-148.80 |
-93.30 |
-111.32 |
| 09:57 |
-148.80 |
-96.32 |
-94.98 |
| 09:56 |
-148.80 |
-115.42 |
-117.07 |
| 09:55 |
-148.80 |
-94.37 |
-120.58 |
| 09:54 |
-148.80 |
-89.37 |
-102.04 |
| 09:53 |
-148.80 |
-89.37 |
-108.28 |
| 09:52 |
-148.80 |
-89.37 |
-109.03 |
| 09:51 |
-148.80 |
-146.48 |
-191.84 |
| 09:50 |
-148.80 |
-157.95 |
-205.56 |
| 09:49 |
-194.33 |
-191.23 |
-213.29 |
| 09:48 |
-162.20 |
-171.82 |
-216.03 |
| 09:47 |
-127.26 |
-142.91 |
-230.00 |
| 09:46 |
-127.26 |
-136.92 |
-216.26 |
| 09:45 |
-8.05 |
-116.96 |
-144.87 |
| 09:44 |
63.35 |
-95.20 |
-143.37 |
| 09:43 |
0.00 |
-74.63 |
-135.35 |
| 09:42 |
0.00 |
-89.29 |
-118.33 |
| 09:41 |
0.00 |
-94.29 |
-117.57 |
| 09:40 |
0.00 |
-67.69 |
-109.30 |
| 09:39 |
0.00 |
-61.90 |
-94.22 |
| 09:38 |
0.00 |
-43.50 |
-88.94 |
| 09:37 |
0.00 |
-26.87 |
-72.55 |
| 09:36 |
0.00 |
-2.62 |
-48.75 |
| 09:35 |
0.00 |
-36.43 |
-52.59 |
| 09:34 |
0.00 |
-41.27 |
-49.06 |
| 09:33 |
0.00 |
-37.23 |
-49.32 |
| 09:32 |
0.00 |
-4.07 |
-14.02 |
| 09:31 |
0.00 |
1.50 |
-22.18 |
| 09:30 |
0.00 |
0.00 |
-4.28 |
|
| 大单资金：556.73万元 |
成交额占比：4.36% |
| 中单资金：936.47万元 |
成交额占比：7.34% |
| 小单资金：700.71万元 |
成交额占比：5.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
25.95 |
3.02% |
2193.91 |
-1381.86 |
556.73 |
4.36% |
936.47 |
7.34% |
700.71 |
5.49% |
| 20250704 |
25.19 |
-3.74% |
-4387.97 |
-2489.49 |
-1283.93 |
-8.20% |
-1633.09 |
-10.43% |
-1470.95 |
-9.40% |
| 20250703 |
26.17 |
1.95% |
2388.48 |
-1804.33 |
1033.43 |
9.05% |
828.67 |
7.26% |
526.38 |
4.61% |
| 20250702 |
25.67 |
-0.23% |
-389.54 |
-3229.77 |
-220.36 |
-2.79% |
111.82 |
1.41% |
-281.00 |
-3.55% |
| 20250701 |
25.73 |
-1.98% |
-1676.22 |
-2610.16 |
-1467.73 |
-11.35% |
-696.91 |
-5.39% |
488.42 |
3.78% |
| 20250630 |
26.25 |
-1.24% |
-3752.53 |
-1068.72 |
-550.90 |
-4.62% |
-1637.57 |
-13.74% |
-1564.06 |
-13.13% |
| 20250627 |
26.58 |
-0.26% |
-1072.02 |
-279.68 |
-598.77 |
-8.78% |
-372.58 |
-5.46% |
-100.67 |
-1.48% |
| 20250626 |
26.65 |
-1.37% |
-1625.36 |
1156.15 |
-392.01 |
-3.73% |
-1068.40 |
-10.18% |
-164.95 |
-1.57% |
| 20250625 |
27.02 |
1.20% |
-258.41 |
1020.79 |
399.25 |
3.42% |
-174.51 |
-1.50% |
-483.15 |
-4.14% |
| 20250624 |
26.70 |
0.72% |
12.00 |
683.04 |
73.71 |
0.70% |
-80.05 |
-0.76% |
18.34 |
0.17% |
| 20250623 |
26.51 |
0.49% |
-834.90 |
213.14 |
238.14 |
1.76% |
-514.71 |
-3.80% |
-558.33 |
-4.12% |
| 20250620 |
26.38 |
2.57% |
1146.13 |
-67.58 |
837.06 |
4.16% |
538.36 |
2.67% |
-229.29 |
-1.14% |
| 20250619 |
25.72 |
-0.89% |
-2704.66 |
-1944.36 |
-527.37 |
-3.98% |
-1215.20 |
-9.16% |
-962.09 |
-7.25% |
| 20250618 |
25.95 |
1.49% |
1115.66 |
-1867.94 |
61.50 |
0.66% |
661.23 |
7.12% |
392.93 |
4.23% |
| 20250617 |
25.57 |
0.08% |
-1131.58 |
-2064.12 |
-396.19 |
-3.67% |
-740.83 |
-6.87% |
5.44 |
0.05% |
| 20250616 |
25.55 |
1.47% |
507.72 |
-1778.74 |
-42.58 |
-0.56% |
238.00 |
3.14% |
312.30 |
4.12% |
| 20250613 |
25.18 |
-1.95% |
-2047.12 |
-2267.30 |
-1039.72 |
-12.02% |
-517.29 |
-5.98% |
-490.11 |
-5.67% |
| 20250612 |
25.68 |
-1.31% |
-1571.38 |
-745.11 |
-450.95 |
-4.65% |
-497.55 |
-5.13% |
-622.88 |
-6.42% |
| 20250611 |
26.02 |
1.01% |
189.93 |
-545.79 |
-134.68 |
-1.25% |
557.91 |
5.17% |
-233.30 |
-2.16% |
| 20250610 |
25.76 |
-2.61% |
-1774.42 |
-170.87 |
-110.81 |
-0.92% |
-784.06 |
-6.48% |
-879.55 |
-7.27% |
| 20250609 |
26.45 |
2.01% |
-688.34 |
-333.61 |
-531.14 |
-4.28% |
434.02 |
3.50% |
-591.22 |
-4.77% |
| 20250606 |
25.93 |
1.97% |
543.96 |
-931.26 |
482.47 |
3.86% |
516.82 |
4.14% |
-455.33 |
-3.64% |
| 20250605 |
25.43 |
-1.32% |
-1141.37 |
-1945.05 |
-251.63 |
-2.77% |
-692.23 |
-7.62% |
-197.51 |
-2.18% |
| 20250604 |
25.77 |
1.86% |
430.62 |
-1675.21 |
240.24 |
2.26% |
10.69 |
0.10% |
179.69 |
1.69% |
| 20250603 |
25.30 |
0.96% |
-69.84 |
-1697.68 |
-273.55 |
-3.18% |
395.66 |
4.59% |
-191.95 |
-2.23% |
| 20250530 |
25.06 |
-3.62% |
-2705.63 |
-1976.49 |
-1128.79 |
-10.85% |
-899.89 |
-8.65% |
-676.95 |
-6.51% |
| 20250529 |
26.00 |
0.78% |
-914.26 |
376.55 |
-531.32 |
-5.95% |
62.28 |
0.70% |
-445.22 |
-4.99% |
| 20250528 |
25.80 |
-0.58% |
-175.42 |
-314.20 |
18.21 |
0.26% |
-223.86 |
-3.20% |
30.23 |
0.43% |
| 20250527 |
25.95 |
0.78% |
-214.98 |
-1611.90 |
217.77 |
2.34% |
-312.45 |
-3.36% |
-120.30 |
-1.30% |
| 20250526 |
25.75 |
-2.65% |
-682.52 |
-1863.77 |
-552.36 |
-4.30% |
-464.37 |
-3.61% |
334.21 |
2.60% |
002943宇晶股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002943宇晶股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002943宇晶股份 小单资金流向：成交单小于1万股或5万元。
如何看宇晶股份[002943]资金流向的流入和流出呢？什么是宇晶股份[002943]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇晶股份[002943]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宇晶股份[002943]资金流向的计算方法不同，所以数据会有不一致的情况。
|
