| 002920德赛西威 今日实时资金流向 |
| 15:00 |
1853.04 |
2045.33 |
0.00 |
| 14:59 |
1747.78 |
1893.04 |
0.00 |
| 14:58 |
1747.78 |
1893.04 |
0.00 |
| 14:57 |
1747.78 |
1893.04 |
0.00 |
| 14:56 |
1696.05 |
1903.82 |
0.00 |
| 14:55 |
1732.14 |
2092.67 |
0.00 |
| 14:54 |
1902.98 |
2115.52 |
0.00 |
| 14:53 |
1902.98 |
2166.05 |
0.00 |
| 14:52 |
2005.23 |
2209.35 |
0.00 |
| 14:51 |
2228.95 |
2363.31 |
0.00 |
| 14:50 |
2342.00 |
2392.17 |
0.00 |
| 14:49 |
2388.92 |
2406.60 |
0.00 |
| 14:48 |
2355.23 |
2454.73 |
0.00 |
| 14:47 |
2307.09 |
2475.18 |
0.00 |
| 14:46 |
2337.17 |
2493.22 |
0.00 |
| 14:45 |
2369.64 |
2502.84 |
0.00 |
| 14:44 |
2369.64 |
2514.86 |
0.00 |
| 14:43 |
2513.98 |
2500.43 |
0.00 |
| 14:42 |
2482.70 |
2411.40 |
0.00 |
| 14:41 |
2439.40 |
2479.97 |
0.00 |
| 14:40 |
2582.60 |
2544.94 |
0.00 |
| 14:39 |
2575.38 |
2603.90 |
0.00 |
| 14:38 |
2634.35 |
2686.94 |
0.00 |
| 14:37 |
2586.19 |
2757.95 |
0.00 |
| 14:36 |
2586.19 |
2729.06 |
0.00 |
| 14:35 |
2586.19 |
2757.95 |
0.00 |
| 14:34 |
2617.50 |
2808.50 |
0.00 |
| 14:33 |
2503.13 |
2786.83 |
0.00 |
| 14:32 |
2390.02 |
2717.03 |
0.00 |
| 14:31 |
2510.29 |
2712.22 |
0.00 |
| 14:30 |
2665.45 |
2701.39 |
0.00 |
| 14:29 |
2761.68 |
2720.63 |
0.00 |
| 14:28 |
2797.76 |
2712.21 |
0.00 |
| 14:27 |
2797.76 |
2668.90 |
0.00 |
| 14:26 |
2873.55 |
2621.99 |
0.00 |
| 14:25 |
2873.55 |
2694.16 |
0.00 |
| 14:24 |
2873.55 |
2692.96 |
0.00 |
| 14:23 |
2936.10 |
2682.13 |
0.00 |
| 14:22 |
3009.49 |
2813.28 |
0.00 |
| 14:21 |
3098.54 |
2814.49 |
0.00 |
| 14:20 |
3098.54 |
2774.78 |
0.00 |
| 14:19 |
3046.80 |
2798.84 |
0.00 |
| 14:18 |
3081.70 |
2785.60 |
0.00 |
| 14:17 |
3118.99 |
2880.62 |
0.00 |
| 14:16 |
3118.99 |
2920.34 |
0.00 |
| 14:15 |
3156.32 |
2978.10 |
0.00 |
| 14:14 |
3080.49 |
2946.80 |
0.00 |
| 14:13 |
2951.80 |
2886.64 |
0.00 |
| 14:12 |
2951.80 |
2867.39 |
0.00 |
| 14:11 |
2951.80 |
2867.39 |
0.00 |
| 14:10 |
3147.99 |
3076.86 |
0.00 |
| 14:09 |
3031.16 |
3049.14 |
0.00 |
| 14:08 |
3031.16 |
3053.96 |
0.00 |
| 14:07 |
3031.16 |
3028.68 |
0.00 |
| 14:06 |
2997.47 |
3087.63 |
0.00 |
| 14:05 |
2997.47 |
3064.76 |
0.00 |
| 14:04 |
2927.67 |
3053.93 |
0.00 |
| 14:03 |
2879.56 |
3020.24 |
0.00 |
| 14:02 |
2940.90 |
3062.32 |
0.00 |
| 14:01 |
2922.85 |
3088.78 |
0.00 |
| 14:00 |
2889.17 |
3032.24 |
0.00 |
| 13:59 |
2844.66 |
3022.61 |
0.00 |
| 13:58 |
2676.30 |
3046.66 |
0.00 |
| 13:57 |
2743.66 |
2964.93 |
0.00 |
| 13:56 |
2437.62 |
2715.26 |
0.00 |
| 13:55 |
2470.01 |
2723.66 |
0.00 |
| 13:54 |
2478.41 |
2763.25 |
0.00 |
| 13:53 |
2478.41 |
2853.25 |
0.00 |
| 13:52 |
2398.01 |
2870.05 |
0.00 |
| 13:51 |
2430.41 |
2848.45 |
0.00 |
| 13:50 |
2466.41 |
2874.84 |
0.00 |
| 13:49 |
2383.72 |
2758.54 |
0.00 |
| 13:48 |
2414.92 |
2844.86 |
0.00 |
| 13:47 |
2414.92 |
2943.71 |
0.00 |
| 13:46 |
2464.23 |
3043.48 |
0.00 |
| 13:45 |
2430.55 |
3086.78 |
0.00 |
| 13:44 |
2582.83 |
3193.82 |
0.00 |
| 13:43 |
2624.93 |
3217.87 |
0.00 |
| 13:42 |
2698.30 |
3201.03 |
0.00 |
| 13:41 |
2698.30 |
3184.18 |
0.00 |
| 13:40 |
2698.30 |
3197.41 |
0.00 |
| 13:39 |
2728.36 |
3198.61 |
0.00 |
| 13:38 |
2758.42 |
3247.91 |
0.00 |
| 13:37 |
2758.42 |
3246.70 |
0.00 |
| 13:36 |
2686.27 |
3285.17 |
0.00 |
| 13:35 |
2686.27 |
3338.80 |
0.00 |
| 13:34 |
2730.81 |
3384.55 |
0.00 |
| 13:33 |
2762.11 |
3496.51 |
0.00 |
| 13:32 |
2641.70 |
3567.55 |
0.00 |
| 13:31 |
2583.89 |
3559.12 |
0.00 |
| 13:30 |
2492.37 |
3600.05 |
0.00 |
| 13:29 |
2492.37 |
3656.64 |
0.00 |
| 13:28 |
2456.25 |
3730.09 |
0.00 |
| 13:27 |
2426.15 |
3659.05 |
0.00 |
| 13:26 |
2403.28 |
3668.67 |
0.00 |
| 13:25 |
2403.28 |
3745.71 |
0.00 |
| 13:24 |
2450.22 |
3722.83 |
0.00 |
| 13:23 |
2522.44 |
3692.74 |
0.00 |
| 13:22 |
2522.44 |
3630.16 |
0.00 |
| 13:21 |
2612.67 |
3557.98 |
0.00 |
| 13:20 |
2612.67 |
3582.06 |
0.00 |
| 13:19 |
2675.30 |
3476.01 |
0.00 |
| 13:18 |
2642.78 |
3314.57 |
0.00 |
| 13:17 |
2388.93 |
3325.40 |
0.00 |
| 13:16 |
2431.03 |
3254.43 |
0.00 |
| 13:15 |
2399.76 |
3223.16 |
0.00 |
| 13:14 |
2529.74 |
3294.14 |
0.00 |
| 13:13 |
2529.74 |
3297.76 |
0.00 |
| 13:12 |
2529.74 |
3181.13 |
0.00 |
| 13:11 |
2458.88 |
3112.67 |
0.00 |
| 13:10 |
2458.88 |
3177.51 |
0.00 |
| 13:09 |
2458.88 |
3284.78 |
0.00 |
| 13:08 |
2398.78 |
3338.86 |
0.00 |
| 13:07 |
2431.24 |
3246.65 |
0.00 |
| 13:06 |
2371.19 |
3304.29 |
0.00 |
| 13:05 |
2335.16 |
3285.07 |
0.00 |
| 13:04 |
2358.34 |
3375.11 |
0.00 |
| 13:03 |
2358.34 |
3433.99 |
0.00 |
| 13:02 |
2177.81 |
3415.91 |
0.00 |
| 13:01 |
2264.48 |
3462.86 |
0.00 |
| 11:30 |
2289.78 |
3705.03 |
0.00 |
| 11:29 |
1918.67 |
3592.87 |
0.00 |
| 11:28 |
1342.81 |
3482.18 |
0.00 |
| 11:27 |
901.23 |
3499.75 |
0.00 |
| 11:26 |
901.23 |
3499.02 |
0.00 |
| 11:25 |
970.91 |
3507.43 |
0.00 |
| 11:24 |
916.82 |
3471.38 |
0.00 |
| 11:23 |
883.20 |
3392.11 |
0.00 |
| 11:22 |
883.20 |
3376.50 |
0.00 |
| 11:21 |
562.97 |
3288.91 |
0.00 |
| 11:20 |
640.93 |
3245.73 |
0.00 |
| 11:19 |
553.30 |
3248.16 |
0.00 |
| 11:18 |
522.04 |
3287.81 |
0.00 |
| 11:17 |
502.83 |
3245.77 |
0.00 |
| 11:16 |
472.79 |
3168.84 |
0.00 |
| 11:15 |
382.66 |
3155.62 |
0.00 |
| 11:14 |
501.49 |
3115.99 |
0.00 |
| 11:13 |
581.89 |
3021.17 |
0.00 |
| 11:12 |
613.16 |
3084.85 |
0.00 |
| 11:11 |
673.24 |
3122.10 |
0.00 |
| 11:10 |
649.14 |
2915.17 |
0.00 |
| 11:09 |
-1097.47 |
2479.34 |
0.00 |
| 11:08 |
-1266.50 |
2191.63 |
0.00 |
| 11:07 |
-1266.50 |
2149.66 |
0.00 |
| 11:06 |
-1266.50 |
2140.06 |
0.00 |
| 11:05 |
-1350.35 |
2028.70 |
0.00 |
| 11:04 |
-1350.35 |
2014.29 |
0.00 |
| 11:03 |
-1403.06 |
1846.68 |
0.00 |
| 11:02 |
-1595.50 |
1704.55 |
0.00 |
| 11:01 |
-1595.50 |
1729.62 |
0.00 |
| 11:00 |
-1628.93 |
1726.03 |
0.00 |
| 10:59 |
-1628.93 |
1721.25 |
0.00 |
| 10:58 |
-1646.84 |
1727.22 |
0.00 |
| 10:57 |
-1679.08 |
1705.72 |
0.00 |
| 10:56 |
-1719.74 |
1643.56 |
0.00 |
| 10:55 |
-1874.95 |
1495.59 |
0.00 |
| 10:54 |
-1917.87 |
1431.20 |
0.00 |
| 10:53 |
-1880.70 |
1376.40 |
0.00 |
| 10:52 |
-1880.70 |
1364.47 |
0.00 |
| 10:51 |
-1967.79 |
1363.28 |
0.00 |
| 10:50 |
-2027.42 |
1312.01 |
0.00 |
| 10:49 |
-2027.42 |
1115.48 |
0.00 |
| 10:48 |
-2027.42 |
1188.14 |
0.00 |
| 10:47 |
-2027.42 |
1171.45 |
0.00 |
| 10:46 |
-2027.42 |
1214.36 |
0.00 |
| 10:45 |
-2073.90 |
1048.61 |
0.00 |
| 10:44 |
-2040.56 |
1005.72 |
0.00 |
| 10:43 |
-2090.59 |
949.74 |
0.00 |
| 10:42 |
-2171.57 |
914.01 |
0.00 |
| 10:41 |
-2119.18 |
923.55 |
0.00 |
| 10:40 |
-2119.18 |
931.90 |
0.00 |
| 10:39 |
-2119.18 |
867.53 |
0.00 |
| 10:38 |
-2194.22 |
842.52 |
0.00 |
| 10:37 |
-2194.22 |
916.47 |
0.00 |
| 10:36 |
-2321.71 |
789.06 |
0.00 |
| 10:35 |
-2284.82 |
766.46 |
0.00 |
| 10:34 |
-2225.43 |
746.26 |
0.00 |
| 10:33 |
-2157.68 |
731.98 |
0.00 |
| 10:32 |
-2157.68 |
777.15 |
0.00 |
| 10:31 |
-2428.94 |
604.61 |
0.00 |
| 10:30 |
-2490.77 |
615.30 |
0.00 |
| 10:29 |
-2526.42 |
241.14 |
0.00 |
| 10:28 |
-2526.42 |
161.65 |
0.00 |
| 10:27 |
-2487.23 |
418.14 |
0.00 |
| 10:26 |
-2487.23 |
422.89 |
0.00 |
| 10:25 |
-2544.24 |
380.13 |
0.00 |
| 10:24 |
-2648.82 |
405.07 |
0.00 |
| 10:23 |
-2648.82 |
407.43 |
0.00 |
| 10:22 |
-2685.60 |
363.54 |
0.00 |
| 10:21 |
-2787.61 |
390.81 |
0.00 |
| 10:20 |
-2785.26 |
424.09 |
0.00 |
| 10:19 |
-2766.24 |
434.75 |
0.00 |
| 10:18 |
-2804.29 |
477.54 |
0.00 |
| 10:17 |
-2936.09 |
420.53 |
0.00 |
| 10:16 |
-2901.70 |
379.01 |
0.00 |
| 10:15 |
-2947.95 |
345.78 |
0.00 |
| 10:14 |
-3225.24 |
278.06 |
0.00 |
| 10:13 |
-3238.06 |
212.96 |
0.00 |
| 10:12 |
-3268.89 |
140.73 |
0.00 |
| 10:11 |
-3268.89 |
194.05 |
0.00 |
| 10:10 |
-3286.78 |
216.68 |
0.00 |
| 10:09 |
-3286.78 |
184.64 |
0.00 |
| 10:08 |
-3334.16 |
117.15 |
0.00 |
| 10:07 |
-3290.50 |
7.20 |
0.00 |
| 10:06 |
-3097.06 |
-174.62 |
0.00 |
| 10:05 |
-3007.41 |
-326.85 |
0.00 |
| 10:04 |
-3031.88 |
-409.43 |
0.00 |
| 10:03 |
-3031.88 |
-338.72 |
0.00 |
| 10:02 |
-3066.06 |
-506.38 |
0.00 |
| 10:01 |
-2660.91 |
-559.40 |
0.00 |
| 10:00 |
-2660.91 |
-595.95 |
0.00 |
| 09:59 |
-2437.18 |
-637.13 |
0.00 |
| 09:58 |
-2227.11 |
-705.45 |
0.00 |
| 09:57 |
-2266.03 |
-755.01 |
0.00 |
| 09:56 |
-2231.81 |
-884.74 |
0.00 |
| 09:55 |
-1958.63 |
-971.87 |
0.00 |
| 09:54 |
-1629.63 |
-1061.44 |
0.00 |
| 09:53 |
-1490.38 |
-1021.28 |
0.00 |
| 09:52 |
-1454.93 |
-1020.10 |
0.00 |
| 09:51 |
-1459.63 |
-1135.98 |
0.00 |
| 09:50 |
-1651.92 |
-1143.05 |
0.00 |
| 09:49 |
-1753.39 |
-1123.00 |
0.00 |
| 09:48 |
-1525.51 |
-1172.66 |
0.00 |
| 09:47 |
-1577.51 |
-1215.21 |
0.00 |
| 09:46 |
-1520.89 |
-1163.54 |
0.00 |
| 09:45 |
-1911.79 |
-1189.29 |
0.00 |
| 09:44 |
-1901.29 |
-1008.89 |
0.00 |
| 09:43 |
-1374.99 |
-889.72 |
0.00 |
| 09:42 |
-1327.79 |
-771.48 |
0.00 |
| 09:41 |
-299.49 |
-115.71 |
0.00 |
| 09:40 |
-254.33 |
-126.40 |
0.00 |
| 09:39 |
-252.00 |
-76.53 |
0.00 |
| 09:38 |
-409.92 |
67.16 |
0.00 |
| 09:37 |
-715.42 |
44.63 |
0.00 |
| 09:36 |
-468.68 |
-63.93 |
0.00 |
| 09:35 |
-727.36 |
-161.69 |
0.00 |
| 09:34 |
-1160.02 |
-426.84 |
0.00 |
| 09:33 |
-1025.85 |
-429.23 |
0.00 |
| 09:32 |
-893.76 |
-524.49 |
0.00 |
| 09:31 |
-797.52 |
-458.00 |
0.00 |
| 09:30 |
88.76 |
-3.60 |
0.00 |
|
| 大单资金：1853.04万元 |
成交额占比：1.49% |
| 中单资金：2045.33万元 |
成交额占比：1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
120.35 |
1.59% |
6011.27 |
-4513.92 |
1853.04 |
1.49% |
2045.33 |
1.65% |
2112.90 |
1.70% |
| 20260206 |
118.47 |
-3.16% |
-8395.73 |
-8740.61 |
-6880.66 |
-5.51% |
-3288.40 |
-2.63% |
1773.33 |
1.42% |
| 20260205 |
122.34 |
-0.21% |
455.78 |
-6831.55 |
-249.63 |
-0.33% |
588.76 |
0.77% |
116.65 |
0.15% |
| 20260204 |
122.60 |
-0.35% |
-766.02 |
-12074.52 |
25.70 |
0.04% |
829.27 |
1.27% |
-1620.99 |
-2.48% |
| 20260203 |
123.03 |
2.00% |
2223.58 |
-26868.37 |
737.63 |
0.91% |
1543.01 |
1.90% |
-57.06 |
-0.07% |
| 20260202 |
120.62 |
-1.37% |
-6740.21 |
-34019.99 |
-2373.65 |
-2.67% |
-2500.10 |
-2.81% |
-1866.46 |
-2.10% |
| 20260130 |
122.30 |
-0.64% |
-9907.66 |
-60306.98 |
-4971.60 |
-4.70% |
-3565.55 |
-3.37% |
-1370.51 |
-1.30% |
| 20260129 |
123.09 |
-2.15% |
-7750.53 |
-24267.14 |
-5492.60 |
-5.07% |
-4255.81 |
-3.93% |
1997.88 |
1.85% |
| 20260128 |
125.79 |
-1.90% |
-23965.97 |
-47458.86 |
-14768.15 |
-11.54% |
-7934.53 |
-6.20% |
-1263.29 |
-0.99% |
| 20260127 |
128.22 |
-0.92% |
-9277.98 |
-33406.44 |
-6413.99 |
-4.66% |
-3748.89 |
-2.72% |
884.90 |
0.64% |
| 20260126 |
129.41 |
-4.02% |
-49724.82 |
-30611.20 |
-28660.64 |
-16.32% |
-14410.41 |
-8.21% |
-6653.77 |
-3.79% |
| 20260123 |
134.83 |
4.98% |
40270.47 |
-15222.35 |
31068.24 |
13.47% |
10233.17 |
4.44% |
-1030.94 |
-0.45% |
| 20260122 |
128.43 |
-2.71% |
-41868.78 |
-39567.19 |
-28684.32 |
-16.62% |
-13663.07 |
-7.92% |
478.61 |
0.28% |
| 20260121 |
132.01 |
-0.74% |
-1769.48 |
-19719.06 |
-715.73 |
-0.54% |
-742.73 |
-0.57% |
-311.02 |
-0.24% |
| 20260120 |
133.00 |
-1.00% |
-11650.16 |
-42834.87 |
-3618.75 |
-2.58% |
-5798.95 |
-4.13% |
-2232.46 |
-1.59% |
| 20260119 |
134.35 |
-1.12% |
-14376.77 |
-45622.35 |
-13271.79 |
-8.83% |
-1459.69 |
-0.97% |
354.71 |
0.24% |
| 20260116 |
135.87 |
1.00% |
-2684.90 |
-17501.32 |
6723.40 |
3.91% |
-3545.08 |
-2.06% |
-5863.22 |
-3.41% |
| 20260115 |
134.53 |
0.28% |
-24937.47 |
-40168.69 |
-8836.19 |
-4.83% |
-9912.02 |
-5.41% |
-6189.26 |
-3.38% |
| 20260114 |
134.15 |
-2.80% |
-28454.64 |
-43314.36 |
-23831.54 |
-9.39% |
-5621.72 |
-2.22% |
998.62 |
0.39% |
| 20260113 |
138.02 |
-0.58% |
-6452.69 |
-29882.34 |
-6406.23 |
-2.68% |
714.61 |
0.30% |
-761.07 |
-0.32% |
| 20260112 |
138.82 |
3.10% |
2412.50 |
-17304.27 |
14849.24 |
5.73% |
-5193.03 |
-2.00% |
-7243.71 |
-2.79% |
| 20260109 |
134.65 |
1.39% |
-25893.07 |
-20504.75 |
-15943.97 |
-6.42% |
-2628.61 |
-1.06% |
-7320.49 |
-2.95% |
| 20260108 |
132.81 |
-3.46% |
-14360.95 |
-8184.40 |
-11981.86 |
-3.87% |
-2010.26 |
-0.65% |
-368.83 |
-0.12% |
| 20260107 |
137.57 |
0.13% |
-9101.05 |
-6356.91 |
-10399.52 |
-2.44% |
-3215.01 |
-0.75% |
4513.48 |
1.06% |
| 20260106 |
137.39 |
10.00% |
-23807.33 |
1149.50 |
6171.84 |
2.03% |
-18098.25 |
-5.97% |
-11880.92 |
-3.92% |
| 20260105 |
124.90 |
3.82% |
16798.53 |
-10556.38 |
11648.76 |
7.66% |
4039.69 |
2.66% |
1110.08 |
0.73% |
| 20251231 |
120.30 |
-1.51% |
-7706.22 |
-36290.63 |
-3623.62 |
-3.96% |
-4698.15 |
-5.13% |
615.55 |
0.67% |
| 20251230 |
122.14 |
0.65% |
-15269.36 |
-32735.95 |
-10154.37 |
-7.27% |
-3436.78 |
-2.46% |
-1678.21 |
-1.20% |
| 20251229 |
121.35 |
-1.10% |
-3679.25 |
-34026.56 |
-2893.11 |
-2.11% |
-3182.07 |
-2.33% |
2395.93 |
1.75% |
| 20251226 |
122.70 |
-1.59% |
-6342.42 |
-44221.58 |
-5534.04 |
-3.64% |
-2327.25 |
-1.53% |
1518.87 |
1.00% |
002920德赛西威 大单资金流向：成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向：成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢？什么是德赛西威[002920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛西威[002920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
