| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-1163.33 |
-196.78 |
0.00 |
| 14:59 |
-1163.33 |
-106.50 |
0.00 |
| 14:58 |
-1163.33 |
-106.50 |
0.00 |
| 14:57 |
-1163.33 |
-106.50 |
0.00 |
| 14:56 |
-1163.33 |
-127.01 |
0.00 |
| 14:55 |
-1163.33 |
-122.85 |
0.00 |
| 14:54 |
-1163.33 |
-117.14 |
0.00 |
| 14:53 |
-1163.33 |
-119.22 |
0.00 |
| 14:52 |
-1163.33 |
-96.12 |
0.00 |
| 14:51 |
-1163.33 |
-86.53 |
0.00 |
| 14:50 |
-1163.33 |
-87.81 |
0.00 |
| 14:49 |
-1111.31 |
-87.81 |
0.00 |
| 14:48 |
-1186.20 |
-87.81 |
0.00 |
| 14:47 |
-1082.20 |
-103.67 |
0.00 |
| 14:46 |
-1051.72 |
-80.02 |
0.00 |
| 14:45 |
-1051.72 |
-74.83 |
0.00 |
| 14:44 |
-1051.72 |
-80.28 |
0.00 |
| 14:43 |
-1145.19 |
-81.60 |
0.00 |
| 14:42 |
-1145.19 |
-81.60 |
0.00 |
| 14:41 |
-1208.78 |
-74.59 |
0.00 |
| 14:40 |
-1208.78 |
-74.59 |
0.00 |
| 14:39 |
-1134.25 |
-53.80 |
0.00 |
| 14:38 |
-1134.25 |
-71.21 |
0.00 |
| 14:37 |
-1097.06 |
-53.28 |
0.00 |
| 14:36 |
-1097.06 |
-24.72 |
0.00 |
| 14:35 |
-1097.06 |
-30.70 |
0.00 |
| 14:34 |
-1097.06 |
-14.34 |
0.00 |
| 14:33 |
-1210.64 |
-16.09 |
0.00 |
| 14:32 |
-1210.64 |
-21.27 |
0.00 |
| 14:31 |
-1210.64 |
-24.38 |
0.00 |
| 14:30 |
-1210.64 |
-14.01 |
0.00 |
| 14:29 |
-1210.64 |
-3.64 |
0.00 |
| 14:28 |
-1198.78 |
-12.46 |
0.00 |
| 14:27 |
-1198.78 |
-2.11 |
0.00 |
| 14:26 |
-1164.91 |
-42.21 |
0.00 |
| 14:25 |
-1164.91 |
-42.21 |
0.00 |
| 14:24 |
-1164.91 |
-37.03 |
0.00 |
| 14:23 |
-1164.91 |
-37.03 |
0.00 |
| 14:22 |
-1164.91 |
-29.79 |
0.00 |
| 14:21 |
-1164.91 |
-36.77 |
0.00 |
| 14:20 |
-1164.91 |
-21.79 |
0.00 |
| 14:19 |
-1164.91 |
8.40 |
0.00 |
| 14:18 |
-1164.91 |
0.40 |
0.00 |
| 14:17 |
-1164.91 |
-0.37 |
0.00 |
| 14:16 |
-1127.98 |
31.65 |
0.00 |
| 14:15 |
-1127.98 |
18.72 |
0.00 |
| 14:14 |
-1089.22 |
18.71 |
0.00 |
| 14:13 |
-1133.94 |
14.57 |
0.00 |
| 14:12 |
-1133.94 |
27.50 |
0.00 |
| 14:11 |
-1133.94 |
38.61 |
0.00 |
| 14:10 |
-1133.94 |
38.61 |
0.00 |
| 14:09 |
-1133.94 |
26.21 |
0.00 |
| 14:08 |
-1133.94 |
24.14 |
0.00 |
| 14:07 |
-1133.94 |
41.20 |
0.00 |
| 14:06 |
-1133.94 |
41.20 |
0.00 |
| 14:05 |
-1133.94 |
56.97 |
0.00 |
| 14:04 |
-1133.94 |
78.96 |
0.00 |
| 14:03 |
-1133.94 |
72.49 |
0.00 |
| 14:02 |
-1133.94 |
72.49 |
0.00 |
| 14:01 |
-1168.77 |
51.61 |
0.00 |
| 14:00 |
-1190.16 |
-62.95 |
0.00 |
| 13:59 |
-1288.71 |
-64.48 |
0.00 |
| 13:58 |
-1163.64 |
-83.00 |
0.00 |
| 13:57 |
-1163.64 |
-68.46 |
0.00 |
| 13:56 |
-1163.64 |
-55.48 |
0.00 |
| 13:55 |
-1163.64 |
-55.48 |
0.00 |
| 13:54 |
-1118.29 |
-44.03 |
0.00 |
| 13:53 |
-1079.47 |
-31.86 |
0.00 |
| 13:52 |
-1040.67 |
-31.86 |
0.00 |
| 13:51 |
-1040.67 |
-1.28 |
0.00 |
| 13:50 |
-1040.67 |
-1.28 |
0.00 |
| 13:49 |
-1040.67 |
8.05 |
0.00 |
| 13:48 |
-1040.67 |
8.05 |
0.00 |
| 13:47 |
-1040.67 |
8.05 |
0.00 |
| 13:46 |
-1040.67 |
21.03 |
0.00 |
| 13:45 |
-1040.67 |
21.03 |
0.00 |
| 13:44 |
-1105.11 |
30.68 |
0.00 |
| 13:43 |
-1105.11 |
14.37 |
0.00 |
| 13:42 |
-1066.26 |
3.24 |
0.00 |
| 13:41 |
-1066.26 |
-14.89 |
0.00 |
| 13:40 |
-1066.26 |
-18.76 |
0.00 |
| 13:39 |
-887.24 |
-19.28 |
0.00 |
| 13:38 |
-887.24 |
-15.91 |
0.00 |
| 13:37 |
-835.48 |
-15.91 |
0.00 |
| 13:36 |
-835.48 |
-2.20 |
0.00 |
| 13:35 |
-835.48 |
8.16 |
0.00 |
| 13:34 |
-835.48 |
-23.41 |
0.00 |
| 13:33 |
-835.48 |
-3.24 |
0.00 |
| 13:32 |
-835.48 |
-3.24 |
0.00 |
| 13:31 |
-779.70 |
-3.24 |
0.00 |
| 13:30 |
-779.70 |
-3.24 |
0.00 |
| 13:29 |
-779.70 |
3.75 |
0.00 |
| 13:28 |
-779.70 |
9.19 |
0.00 |
| 13:27 |
-779.70 |
8.67 |
0.00 |
| 13:26 |
-779.70 |
21.08 |
0.00 |
| 13:25 |
-779.70 |
21.08 |
0.00 |
| 13:24 |
-779.70 |
21.08 |
0.00 |
| 13:23 |
-779.70 |
6.59 |
0.00 |
| 13:22 |
-779.70 |
32.50 |
0.00 |
| 13:21 |
-779.70 |
21.35 |
0.00 |
| 13:20 |
-814.61 |
-9.65 |
0.00 |
| 13:19 |
-814.61 |
8.19 |
0.00 |
| 13:18 |
-814.61 |
14.14 |
0.00 |
| 13:17 |
-814.61 |
14.14 |
0.00 |
| 13:16 |
-814.61 |
14.14 |
0.00 |
| 13:15 |
-814.61 |
42.93 |
0.00 |
| 13:14 |
-814.61 |
61.37 |
0.00 |
| 13:13 |
-814.61 |
50.99 |
0.00 |
| 13:12 |
-814.61 |
41.37 |
0.00 |
| 13:11 |
-814.61 |
-1.51 |
0.00 |
| 13:10 |
-814.61 |
-23.27 |
0.00 |
| 13:09 |
-814.61 |
-1.09 |
0.00 |
| 13:08 |
-814.61 |
111.17 |
0.00 |
| 13:07 |
-814.61 |
124.10 |
0.00 |
| 13:06 |
-814.61 |
21.89 |
0.00 |
| 13:05 |
-814.61 |
13.10 |
0.00 |
| 13:04 |
-814.61 |
13.10 |
0.00 |
| 13:03 |
-814.61 |
-0.53 |
0.00 |
| 13:02 |
-814.61 |
-0.53 |
0.00 |
| 13:01 |
-814.61 |
-0.53 |
0.00 |
| 11:30 |
-942.49 |
-0.53 |
0.00 |
| 11:29 |
-942.49 |
-0.53 |
0.00 |
| 11:28 |
-942.49 |
-1.30 |
0.00 |
| 11:27 |
-975.12 |
-9.80 |
0.00 |
| 11:26 |
-975.12 |
-9.80 |
0.00 |
| 11:25 |
-975.12 |
-9.80 |
0.00 |
| 11:24 |
-975.12 |
-17.50 |
0.00 |
| 11:23 |
-975.12 |
-23.15 |
0.00 |
| 11:22 |
-1006.38 |
-78.51 |
0.00 |
| 11:21 |
-1006.38 |
-78.51 |
0.00 |
| 11:20 |
-1006.38 |
-85.42 |
0.00 |
| 11:19 |
-1006.38 |
-90.54 |
0.00 |
| 11:18 |
-1006.38 |
-86.48 |
0.00 |
| 11:17 |
-1006.38 |
-96.72 |
0.00 |
| 11:16 |
-967.87 |
-91.59 |
0.00 |
| 11:15 |
-967.87 |
-66.95 |
0.00 |
| 11:14 |
-919.99 |
-56.94 |
0.00 |
| 11:13 |
-1107.02 |
-89.14 |
0.00 |
| 11:12 |
-1060.11 |
-82.00 |
0.00 |
| 11:11 |
-1179.91 |
-188.11 |
0.00 |
| 11:10 |
-1179.91 |
-154.70 |
0.00 |
| 11:09 |
-1102.80 |
-126.68 |
0.00 |
| 11:08 |
-1019.62 |
-130.54 |
0.00 |
| 11:07 |
-1019.62 |
-123.84 |
0.00 |
| 11:06 |
-1019.62 |
-123.84 |
0.00 |
| 11:05 |
-1019.62 |
-121.29 |
0.00 |
| 11:04 |
-1019.62 |
-107.62 |
0.00 |
| 11:03 |
-1019.62 |
-107.62 |
0.00 |
| 11:02 |
-1019.62 |
-124.39 |
0.00 |
| 11:01 |
-1019.62 |
-119.23 |
0.00 |
| 11:00 |
-1019.62 |
-104.77 |
0.00 |
| 10:59 |
-971.80 |
-124.40 |
0.00 |
| 10:58 |
-971.80 |
-111.47 |
0.00 |
| 10:57 |
-971.80 |
-111.47 |
0.00 |
| 10:56 |
-971.80 |
-103.20 |
0.00 |
| 10:55 |
-971.80 |
-123.62 |
0.00 |
| 10:54 |
-971.80 |
-123.62 |
0.00 |
| 10:53 |
-971.80 |
-69.78 |
0.00 |
| 10:52 |
-971.80 |
94.73 |
0.00 |
| 10:51 |
-971.80 |
89.56 |
0.00 |
| 10:50 |
-971.80 |
94.72 |
0.00 |
| 10:49 |
-971.80 |
107.62 |
0.00 |
| 10:48 |
-971.80 |
53.96 |
0.00 |
| 10:47 |
-971.80 |
53.96 |
0.00 |
| 10:46 |
-904.75 |
25.33 |
0.00 |
| 10:45 |
-904.75 |
-10.02 |
0.00 |
| 10:44 |
-904.75 |
12.67 |
0.00 |
| 10:43 |
-904.75 |
58.07 |
0.00 |
| 10:42 |
-855.73 |
52.14 |
0.00 |
| 10:41 |
-855.73 |
72.52 |
0.00 |
| 10:40 |
-855.73 |
97.29 |
0.00 |
| 10:39 |
-773.07 |
140.71 |
0.00 |
| 10:38 |
-725.24 |
140.71 |
0.00 |
| 10:37 |
-725.24 |
161.14 |
0.00 |
| 10:36 |
-725.24 |
174.59 |
0.00 |
| 10:35 |
-725.24 |
167.60 |
0.00 |
| 10:34 |
-664.17 |
163.20 |
0.00 |
| 10:33 |
-664.17 |
184.70 |
0.00 |
| 10:32 |
-664.17 |
196.63 |
0.00 |
| 10:31 |
-664.17 |
196.63 |
0.00 |
| 10:30 |
-664.17 |
196.63 |
0.00 |
| 10:29 |
-664.17 |
186.50 |
0.00 |
| 10:28 |
-664.17 |
187.53 |
0.00 |
| 10:27 |
-615.95 |
187.53 |
0.00 |
| 10:26 |
-615.95 |
167.61 |
0.00 |
| 10:25 |
-567.53 |
144.85 |
0.00 |
| 10:24 |
-534.58 |
144.85 |
0.00 |
| 10:23 |
-534.58 |
144.85 |
0.00 |
| 10:22 |
-534.58 |
139.41 |
0.00 |
| 10:21 |
-534.58 |
139.41 |
0.00 |
| 10:20 |
-534.58 |
150.32 |
0.00 |
| 10:19 |
-534.58 |
125.36 |
0.00 |
| 10:18 |
-534.58 |
112.88 |
0.00 |
| 10:17 |
-695.45 |
28.61 |
0.00 |
| 10:16 |
-695.45 |
-19.02 |
0.00 |
| 10:15 |
-695.45 |
-19.80 |
0.00 |
| 10:14 |
-695.45 |
-37.16 |
0.00 |
| 10:13 |
-695.45 |
-57.11 |
0.00 |
| 10:12 |
-695.45 |
-57.11 |
0.00 |
| 10:11 |
-695.45 |
-51.94 |
0.00 |
| 10:10 |
-617.82 |
-63.86 |
0.00 |
| 10:09 |
-617.82 |
-62.30 |
0.00 |
| 10:08 |
-617.82 |
-56.36 |
0.00 |
| 10:07 |
-617.82 |
-36.95 |
0.00 |
| 10:06 |
-668.06 |
-55.55 |
0.00 |
| 10:05 |
-623.89 |
-55.55 |
0.00 |
| 10:04 |
-559.80 |
-55.55 |
0.00 |
| 10:03 |
-502.82 |
-64.09 |
0.00 |
| 10:02 |
-439.45 |
-57.62 |
0.00 |
| 10:01 |
-439.45 |
-52.49 |
0.00 |
| 10:00 |
-482.22 |
-77.41 |
0.00 |
| 09:59 |
-496.26 |
-63.63 |
0.00 |
| 09:58 |
-540.37 |
-66.53 |
0.00 |
| 09:57 |
-540.37 |
-30.11 |
0.00 |
| 09:56 |
-540.37 |
-61.22 |
0.00 |
| 09:55 |
-475.43 |
-61.22 |
0.00 |
| 09:54 |
-475.43 |
-71.07 |
0.00 |
| 09:53 |
-441.01 |
-41.37 |
0.00 |
| 09:52 |
-441.01 |
-53.01 |
0.00 |
| 09:51 |
-441.01 |
-120.74 |
0.00 |
| 09:50 |
-403.84 |
-62.96 |
0.00 |
| 09:49 |
-234.61 |
-78.21 |
0.00 |
| 09:48 |
-234.61 |
-59.46 |
0.00 |
| 09:47 |
-234.61 |
-73.79 |
0.00 |
| 09:46 |
-234.61 |
-103.43 |
0.00 |
| 09:45 |
-234.61 |
-60.57 |
0.00 |
| 09:44 |
-234.61 |
12.04 |
0.00 |
| 09:43 |
-234.61 |
18.81 |
0.00 |
| 09:42 |
-222.00 |
162.37 |
0.00 |
| 09:41 |
-126.32 |
151.91 |
0.00 |
| 09:40 |
131.12 |
157.41 |
0.00 |
| 09:39 |
131.12 |
173.67 |
0.00 |
| 09:38 |
183.52 |
211.65 |
0.00 |
| 09:37 |
128.03 |
203.42 |
0.00 |
| 09:36 |
192.19 |
232.24 |
0.00 |
| 09:35 |
2.12 |
96.80 |
0.00 |
| 09:34 |
2.12 |
70.80 |
0.00 |
| 09:33 |
-173.60 |
-39.54 |
0.00 |
| 09:32 |
-258.30 |
-72.60 |
0.00 |
| 09:31 |
-128.28 |
74.09 |
0.00 |
| 09:30 |
16.64 |
25.48 |
0.00 |
|
| 大单资金：-1163.33万元 |
成交额占比：-5.60% |
| 中单资金：-196.78万元 |
成交额占比：-0.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
25.94 |
-0.42% |
-1803.21 |
-4061.73 |
-1163.33 |
-5.60% |
-196.78 |
-0.95% |
-443.10 |
-2.13% |
| 20260206 |
26.05 |
-0.38% |
-2434.87 |
-4868.52 |
-960.43 |
-6.13% |
-633.84 |
-4.05% |
-840.60 |
-5.37% |
| 20260205 |
26.15 |
0.04% |
-418.13 |
-3301.57 |
204.10 |
0.82% |
15.78 |
0.06% |
-638.01 |
-2.56% |
| 20260204 |
26.14 |
4.02% |
-1553.19 |
-3940.62 |
-1344.21 |
-4.44% |
1030.30 |
3.40% |
-1239.28 |
-4.09% |
| 20260203 |
25.13 |
0.04% |
-1738.50 |
-2733.82 |
-797.86 |
-5.87% |
-386.23 |
-2.84% |
-554.41 |
-4.08% |
| 20260202 |
25.12 |
0.12% |
-3125.15 |
-2485.23 |
-1970.12 |
-7.29% |
124.87 |
0.46% |
-1279.90 |
-4.74% |
| 20260130 |
25.09 |
3.29% |
1221.04 |
-3388.11 |
606.52 |
2.67% |
51.59 |
0.23% |
562.93 |
2.48% |
| 20260129 |
24.29 |
-0.82% |
-1549.52 |
-5107.55 |
-434.95 |
-2.81% |
-743.49 |
-4.81% |
-371.08 |
-2.40% |
| 20260128 |
24.49 |
0.00% |
-858.81 |
-881.63 |
-137.41 |
-0.67% |
289.80 |
1.41% |
-1011.20 |
-4.91% |
| 20260127 |
24.49 |
0.20% |
-1087.71 |
-825.46 |
-549.27 |
-2.59% |
-477.79 |
-2.26% |
-60.65 |
-0.29% |
| 20260126 |
24.44 |
-8.53% |
-4687.95 |
-1639.03 |
-2873.00 |
-7.66% |
-897.84 |
-2.39% |
-917.11 |
-2.45% |
| 20260123 |
26.72 |
-0.71% |
-3510.26 |
535.71 |
-1112.92 |
-5.48% |
-959.82 |
-4.72% |
-1437.52 |
-7.07% |
| 20260122 |
26.91 |
6.41% |
8099.98 |
1391.70 |
3790.97 |
9.53% |
2926.77 |
7.36% |
1382.24 |
3.47% |
| 20260121 |
25.29 |
0.40% |
-2466.14 |
2387.81 |
-81.24 |
-0.37% |
-1108.79 |
-5.03% |
-1276.11 |
-5.79% |
| 20260120 |
25.19 |
-0.43% |
-2220.87 |
-486.80 |
-1362.84 |
-6.73% |
-147.50 |
-0.73% |
-710.53 |
-3.51% |
| 20260119 |
25.30 |
-3.69% |
-4649.93 |
-873.65 |
-698.26 |
-2.44% |
-1426.12 |
-4.99% |
-2525.55 |
-8.83% |
| 20260116 |
26.27 |
2.14% |
-143.17 |
-560.17 |
-256.93 |
-0.60% |
1318.20 |
3.09% |
-1204.44 |
-2.82% |
| 20260115 |
25.72 |
10.01% |
6359.31 |
1376.87 |
4787.08 |
8.86% |
2042.89 |
3.78% |
-470.66 |
-0.87% |
| 20260114 |
23.38 |
-1.14% |
-3423.71 |
-3180.28 |
-2955.85 |
-9.29% |
-723.52 |
-2.27% |
255.66 |
0.80% |
| 20260113 |
23.65 |
0.60% |
-1152.82 |
1333.37 |
-1749.69 |
-5.36% |
546.37 |
1.67% |
50.50 |
0.15% |
| 20260112 |
23.51 |
-0.13% |
753.68 |
3642.63 |
-384.78 |
-1.83% |
-685.53 |
-3.26% |
1823.99 |
8.67% |
| 20260109 |
23.54 |
2.44% |
3473.31 |
3050.09 |
1680.11 |
10.83% |
842.65 |
5.43% |
950.55 |
6.13% |
| 20260108 |
22.98 |
0.17% |
-59.56 |
2665.78 |
229.93 |
1.91% |
-251.15 |
-2.08% |
-38.34 |
-0.32% |
| 20260107 |
22.94 |
0.35% |
2890.14 |
1646.29 |
1557.80 |
10.67% |
1152.79 |
7.90% |
179.55 |
1.23% |
| 20260106 |
22.86 |
2.10% |
476.22 |
-477.29 |
559.57 |
3.23% |
-21.27 |
-0.12% |
-62.08 |
-0.36% |
| 20260105 |
22.39 |
-2.61% |
-2497.64 |
1944.65 |
-977.32 |
-5.09% |
439.93 |
2.29% |
-1960.25 |
-10.21% |
| 20251231 |
22.99 |
0.83% |
3283.70 |
2753.48 |
1295.80 |
7.93% |
1532.50 |
9.38% |
455.40 |
2.79% |
| 20251230 |
22.80 |
0.22% |
-1286.66 |
1562.90 |
-789.56 |
-4.48% |
81.44 |
0.46% |
-578.54 |
-3.28% |
| 20251229 |
22.75 |
-3.76% |
-3942.99 |
2203.46 |
-565.78 |
-2.13% |
-721.74 |
-2.72% |
-2655.47 |
-10.02% |
| 20251226 |
23.64 |
10.00% |
1965.86 |
2713.36 |
2981.51 |
8.68% |
131.40 |
0.38% |
-1147.05 |
-3.34% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
