| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-549.27 |
-477.79 |
0.00 |
| 14:59 |
-647.96 |
-544.89 |
0.00 |
| 14:58 |
-647.96 |
-544.89 |
0.00 |
| 14:57 |
-647.96 |
-544.89 |
0.00 |
| 14:56 |
-647.96 |
-530.62 |
0.00 |
| 14:55 |
-647.96 |
-511.02 |
0.00 |
| 14:54 |
-647.96 |
-509.06 |
0.00 |
| 14:53 |
-647.96 |
-564.22 |
0.00 |
| 14:52 |
-697.69 |
-545.84 |
0.00 |
| 14:51 |
-697.69 |
-486.08 |
0.00 |
| 14:50 |
-697.69 |
-473.59 |
0.00 |
| 14:49 |
-697.69 |
-467.72 |
0.00 |
| 14:48 |
-697.69 |
-496.63 |
0.00 |
| 14:47 |
-697.69 |
-460.87 |
0.00 |
| 14:46 |
-697.69 |
-432.20 |
0.00 |
| 14:45 |
-697.69 |
-448.63 |
0.00 |
| 14:44 |
-697.69 |
-453.78 |
0.00 |
| 14:43 |
-697.69 |
-431.97 |
0.00 |
| 14:42 |
-643.52 |
-425.60 |
0.00 |
| 14:41 |
-569.66 |
-418.49 |
0.00 |
| 14:40 |
-569.66 |
-422.88 |
0.00 |
| 14:39 |
-569.66 |
-422.88 |
0.00 |
| 14:38 |
-569.66 |
-422.88 |
0.00 |
| 14:37 |
-569.66 |
-399.87 |
0.00 |
| 14:36 |
-569.66 |
-362.07 |
0.00 |
| 14:35 |
-538.53 |
-395.29 |
0.00 |
| 14:34 |
-538.53 |
-505.62 |
0.00 |
| 14:33 |
-538.53 |
-523.48 |
0.00 |
| 14:32 |
-538.53 |
-550.12 |
0.00 |
| 14:31 |
-538.53 |
-542.29 |
0.00 |
| 14:30 |
-538.53 |
-537.16 |
0.00 |
| 14:29 |
-538.53 |
-549.62 |
0.00 |
| 14:28 |
-538.53 |
-549.62 |
0.00 |
| 14:27 |
-538.53 |
-549.62 |
0.00 |
| 14:26 |
-538.53 |
-545.48 |
0.00 |
| 14:25 |
-538.53 |
-528.41 |
0.00 |
| 14:24 |
-538.53 |
-521.09 |
0.00 |
| 14:23 |
-538.53 |
-521.09 |
0.00 |
| 14:22 |
-397.51 |
-579.29 |
0.00 |
| 14:21 |
-397.51 |
-565.59 |
0.00 |
| 14:20 |
-366.02 |
-573.89 |
0.00 |
| 14:19 |
-449.05 |
-575.10 |
0.00 |
| 14:18 |
-386.54 |
-563.87 |
0.00 |
| 14:17 |
-386.54 |
-526.41 |
0.00 |
| 14:16 |
-386.54 |
-526.41 |
0.00 |
| 14:15 |
-386.54 |
-548.43 |
0.00 |
| 14:14 |
-386.54 |
-529.81 |
0.00 |
| 14:13 |
-386.54 |
-529.81 |
0.00 |
| 14:12 |
-386.54 |
-534.96 |
0.00 |
| 14:11 |
-386.54 |
-529.80 |
0.00 |
| 14:10 |
-386.54 |
-546.26 |
0.00 |
| 14:09 |
-386.54 |
-529.55 |
0.00 |
| 14:08 |
-386.54 |
-529.55 |
0.00 |
| 14:07 |
-386.54 |
-518.71 |
0.00 |
| 14:06 |
-386.54 |
-513.29 |
0.00 |
| 14:05 |
-386.54 |
-523.40 |
0.00 |
| 14:04 |
-386.54 |
-523.40 |
0.00 |
| 14:03 |
-386.54 |
-529.31 |
0.00 |
| 14:02 |
-386.54 |
-552.28 |
0.00 |
| 14:01 |
-318.75 |
-521.36 |
0.00 |
| 14:00 |
-318.75 |
-508.71 |
0.00 |
| 13:59 |
-318.75 |
-508.71 |
0.00 |
| 13:58 |
-318.75 |
-508.71 |
0.00 |
| 13:57 |
-318.75 |
-508.71 |
0.00 |
| 13:56 |
-318.75 |
-496.30 |
0.00 |
| 13:55 |
-318.75 |
-488.35 |
0.00 |
| 13:54 |
-284.65 |
-472.52 |
0.00 |
| 13:53 |
-284.65 |
-464.35 |
0.00 |
| 13:52 |
-284.65 |
-470.62 |
0.00 |
| 13:51 |
-284.65 |
-516.09 |
0.00 |
| 13:50 |
-284.65 |
-587.49 |
0.00 |
| 13:49 |
-363.72 |
-550.57 |
0.00 |
| 13:48 |
-475.39 |
-535.52 |
0.00 |
| 13:47 |
-475.39 |
-575.25 |
0.00 |
| 13:46 |
-475.39 |
-581.90 |
0.00 |
| 13:45 |
-475.39 |
-595.95 |
0.00 |
| 13:44 |
-475.39 |
-602.83 |
0.00 |
| 13:43 |
-475.39 |
-601.85 |
0.00 |
| 13:42 |
-475.39 |
-601.85 |
0.00 |
| 13:41 |
-475.39 |
-588.81 |
0.00 |
| 13:40 |
-475.39 |
-588.81 |
0.00 |
| 13:39 |
-598.34 |
-587.57 |
0.00 |
| 13:38 |
-598.34 |
-692.04 |
0.00 |
| 13:37 |
-598.34 |
-715.22 |
0.00 |
| 13:36 |
-598.34 |
-715.22 |
0.00 |
| 13:35 |
-598.34 |
-679.48 |
0.00 |
| 13:34 |
-598.34 |
-679.48 |
0.00 |
| 13:33 |
-598.34 |
-713.66 |
0.00 |
| 13:32 |
-598.34 |
-720.24 |
0.00 |
| 13:31 |
-598.34 |
-689.98 |
0.00 |
| 13:30 |
-598.34 |
-689.98 |
0.00 |
| 13:29 |
-566.84 |
-675.82 |
0.00 |
| 13:28 |
-566.84 |
-675.82 |
0.00 |
| 13:27 |
-566.84 |
-675.82 |
0.00 |
| 13:26 |
-566.84 |
-675.82 |
0.00 |
| 13:25 |
-566.84 |
-675.82 |
0.00 |
| 13:24 |
-566.84 |
-675.82 |
0.00 |
| 13:23 |
-494.44 |
-637.42 |
0.00 |
| 13:22 |
-530.70 |
-639.38 |
0.00 |
| 13:21 |
-530.70 |
-633.76 |
0.00 |
| 13:20 |
-530.70 |
-633.76 |
0.00 |
| 13:19 |
-565.11 |
-640.85 |
0.00 |
| 13:18 |
-565.11 |
-653.03 |
0.00 |
| 13:17 |
-473.77 |
-567.88 |
0.00 |
| 13:16 |
-473.77 |
-568.84 |
0.00 |
| 13:15 |
-348.93 |
-508.34 |
0.00 |
| 13:14 |
-307.00 |
-457.44 |
0.00 |
| 13:13 |
-327.66 |
-446.14 |
0.00 |
| 13:12 |
-376.62 |
-462.42 |
0.00 |
| 13:11 |
-376.62 |
-449.02 |
0.00 |
| 13:10 |
-376.62 |
-447.07 |
0.00 |
| 13:09 |
-376.62 |
-477.88 |
0.00 |
| 13:08 |
-376.62 |
-496.99 |
0.00 |
| 13:07 |
-376.62 |
-509.32 |
0.00 |
| 13:06 |
-332.94 |
-509.32 |
0.00 |
| 13:05 |
-332.94 |
-509.32 |
0.00 |
| 13:04 |
-332.94 |
-489.07 |
0.00 |
| 13:03 |
-332.94 |
-517.05 |
0.00 |
| 13:02 |
-332.94 |
-517.05 |
0.00 |
| 13:01 |
-332.94 |
-517.05 |
0.00 |
| 11:30 |
-397.40 |
-517.09 |
0.00 |
| 11:29 |
-397.40 |
-517.09 |
0.00 |
| 11:28 |
-397.40 |
-517.09 |
0.00 |
| 11:27 |
-397.40 |
-508.70 |
0.00 |
| 11:26 |
-397.40 |
-508.70 |
0.00 |
| 11:25 |
-397.40 |
-526.68 |
0.00 |
| 11:24 |
-428.70 |
-615.01 |
0.00 |
| 11:23 |
-428.70 |
-635.04 |
0.00 |
| 11:22 |
-428.70 |
-631.48 |
0.00 |
| 11:21 |
-428.70 |
-631.48 |
0.00 |
| 11:20 |
-428.70 |
-628.14 |
0.00 |
| 11:19 |
-428.70 |
-600.70 |
0.00 |
| 11:18 |
-428.70 |
-600.70 |
0.00 |
| 11:17 |
-428.70 |
-600.70 |
0.00 |
| 11:16 |
-428.70 |
-600.70 |
0.00 |
| 11:15 |
-428.70 |
-600.70 |
0.00 |
| 11:14 |
-428.70 |
-606.39 |
0.00 |
| 11:13 |
-428.70 |
-593.28 |
0.00 |
| 11:12 |
-428.70 |
-605.89 |
0.00 |
| 11:11 |
-428.70 |
-605.89 |
0.00 |
| 11:10 |
-428.70 |
-588.11 |
0.00 |
| 11:09 |
-428.70 |
-588.11 |
0.00 |
| 11:08 |
-428.70 |
-595.23 |
0.00 |
| 11:07 |
-383.67 |
-605.91 |
0.00 |
| 11:06 |
-383.67 |
-605.91 |
0.00 |
| 11:05 |
-383.67 |
-605.91 |
0.00 |
| 11:04 |
-383.67 |
-577.90 |
0.00 |
| 11:03 |
-383.67 |
-539.42 |
0.00 |
| 11:02 |
-383.67 |
-539.42 |
0.00 |
| 11:01 |
-383.67 |
-534.40 |
0.00 |
| 11:00 |
-383.67 |
-534.40 |
0.00 |
| 10:59 |
-383.67 |
-534.40 |
0.00 |
| 10:58 |
-383.67 |
-547.95 |
0.00 |
| 10:57 |
-383.67 |
-544.63 |
0.00 |
| 10:56 |
-383.67 |
-544.63 |
0.00 |
| 10:55 |
-383.67 |
-538.45 |
0.00 |
| 10:54 |
-383.67 |
-473.47 |
0.00 |
| 10:53 |
-383.67 |
-503.01 |
0.00 |
| 10:52 |
-301.68 |
-502.27 |
0.00 |
| 10:51 |
-301.68 |
-498.21 |
0.00 |
| 10:50 |
-268.36 |
-474.32 |
0.00 |
| 10:49 |
-339.58 |
-518.24 |
0.00 |
| 10:48 |
-289.39 |
-491.71 |
0.00 |
| 10:47 |
-289.39 |
-491.71 |
0.00 |
| 10:46 |
-289.39 |
-448.81 |
0.00 |
| 10:45 |
-289.39 |
-448.81 |
0.00 |
| 10:44 |
-289.39 |
-446.23 |
0.00 |
| 10:43 |
-289.39 |
-405.93 |
0.00 |
| 10:42 |
-289.39 |
-413.13 |
0.00 |
| 10:41 |
-289.39 |
-413.13 |
0.00 |
| 10:40 |
-289.39 |
-407.13 |
0.00 |
| 10:39 |
-289.39 |
-389.13 |
0.00 |
| 10:38 |
-289.39 |
-379.76 |
0.00 |
| 10:37 |
-193.38 |
-374.25 |
0.00 |
| 10:36 |
-193.38 |
-435.57 |
0.00 |
| 10:35 |
-193.38 |
-435.57 |
0.00 |
| 10:34 |
-193.38 |
-435.57 |
0.00 |
| 10:33 |
-193.38 |
-435.57 |
0.00 |
| 10:32 |
-193.38 |
-448.93 |
0.00 |
| 10:31 |
-193.38 |
-434.59 |
0.00 |
| 10:30 |
-193.38 |
-415.45 |
0.00 |
| 10:29 |
-193.38 |
-426.42 |
0.00 |
| 10:28 |
-136.21 |
-424.26 |
0.00 |
| 10:27 |
-136.21 |
-444.32 |
0.00 |
| 10:26 |
-136.21 |
-444.32 |
0.00 |
| 10:25 |
-136.21 |
-431.89 |
0.00 |
| 10:24 |
-136.21 |
-431.89 |
0.00 |
| 10:23 |
-136.21 |
-414.21 |
0.00 |
| 10:22 |
-88.27 |
-370.42 |
0.00 |
| 10:21 |
-88.27 |
-370.42 |
0.00 |
| 10:20 |
-88.27 |
-370.42 |
0.00 |
| 10:19 |
-88.27 |
-373.10 |
0.00 |
| 10:18 |
-88.27 |
-373.10 |
0.00 |
| 10:17 |
-119.64 |
-397.75 |
0.00 |
| 10:16 |
-27.18 |
-393.24 |
0.00 |
| 10:15 |
-27.18 |
-426.72 |
0.00 |
| 10:14 |
11.70 |
-450.75 |
0.00 |
| 10:13 |
11.70 |
-448.82 |
0.00 |
| 10:12 |
-45.58 |
-408.87 |
0.00 |
| 10:11 |
2.74 |
-398.47 |
0.00 |
| 10:10 |
33.44 |
-374.31 |
0.00 |
| 10:09 |
33.44 |
-414.43 |
0.00 |
| 10:08 |
33.44 |
-436.46 |
0.00 |
| 10:07 |
95.07 |
-409.39 |
0.00 |
| 10:06 |
95.07 |
-401.40 |
0.00 |
| 10:05 |
95.07 |
-362.17 |
0.00 |
| 10:04 |
95.07 |
-347.12 |
0.00 |
| 10:03 |
52.05 |
-389.76 |
0.00 |
| 10:02 |
52.05 |
-415.29 |
0.00 |
| 10:01 |
52.05 |
-394.40 |
0.00 |
| 10:00 |
52.05 |
-427.82 |
0.00 |
| 09:59 |
52.05 |
-446.77 |
0.00 |
| 09:58 |
52.05 |
-446.77 |
0.00 |
| 09:57 |
10.84 |
-432.85 |
0.00 |
| 09:56 |
-87.33 |
-452.54 |
0.00 |
| 09:55 |
-87.33 |
-315.42 |
0.00 |
| 09:54 |
-87.33 |
-261.28 |
0.00 |
| 09:53 |
-48.14 |
-215.95 |
0.00 |
| 09:52 |
-48.14 |
-211.61 |
0.00 |
| 09:51 |
-48.14 |
-153.55 |
0.00 |
| 09:50 |
-93.66 |
-187.66 |
0.00 |
| 09:49 |
-304.75 |
-209.89 |
0.00 |
| 09:48 |
-304.75 |
-199.83 |
0.00 |
| 09:47 |
-304.75 |
-208.79 |
0.00 |
| 09:46 |
-304.75 |
-214.87 |
0.00 |
| 09:45 |
-459.27 |
-204.12 |
0.00 |
| 09:44 |
-459.27 |
-174.33 |
0.00 |
| 09:43 |
-459.27 |
-154.64 |
0.00 |
| 09:42 |
-368.54 |
-125.43 |
0.00 |
| 09:41 |
-368.54 |
-87.34 |
0.00 |
| 09:40 |
-368.54 |
-52.33 |
0.00 |
| 09:39 |
-150.39 |
-3.65 |
0.00 |
| 09:38 |
-150.39 |
24.70 |
0.00 |
| 09:37 |
-101.49 |
30.16 |
0.00 |
| 09:36 |
-101.49 |
73.58 |
0.00 |
| 09:35 |
-101.49 |
94.65 |
0.00 |
| 09:34 |
-178.99 |
62.22 |
0.00 |
| 09:33 |
-133.95 |
92.05 |
0.00 |
| 09:32 |
-84.23 |
93.03 |
0.00 |
| 09:31 |
-51.64 |
74.78 |
0.00 |
| 09:30 |
0.00 |
14.51 |
0.00 |
|
| 大单资金：-549.27万元 |
成交额占比：-2.59% |
| 中单资金：-477.79万元 |
成交额占比：-2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260127 |
24.49 |
0.20% |
-1087.71 |
-825.46 |
-549.27 |
-2.59% |
-477.79 |
-2.26% |
-60.65 |
-0.29% |
| 20260126 |
24.44 |
-8.53% |
-4687.95 |
-1639.03 |
-2873.00 |
-7.66% |
-897.84 |
-2.39% |
-917.11 |
-2.45% |
| 20260123 |
26.72 |
-0.71% |
-3510.26 |
535.71 |
-1112.92 |
-5.48% |
-959.82 |
-4.72% |
-1437.52 |
-7.07% |
| 20260122 |
26.91 |
6.41% |
8099.98 |
1391.70 |
3790.97 |
9.53% |
2926.77 |
7.36% |
1382.24 |
3.47% |
| 20260121 |
25.29 |
0.40% |
-2466.14 |
2387.81 |
-81.24 |
-0.37% |
-1108.79 |
-5.03% |
-1276.11 |
-5.79% |
| 20260120 |
25.19 |
-0.43% |
-2220.87 |
-486.80 |
-1362.84 |
-6.73% |
-147.50 |
-0.73% |
-710.53 |
-3.51% |
| 20260119 |
25.30 |
-3.69% |
-4649.93 |
-873.65 |
-698.26 |
-2.44% |
-1426.12 |
-4.99% |
-2525.55 |
-8.83% |
| 20260116 |
26.27 |
2.14% |
-143.17 |
-560.17 |
-256.93 |
-0.60% |
1318.20 |
3.09% |
-1204.44 |
-2.82% |
| 20260115 |
25.72 |
10.01% |
6359.31 |
1376.87 |
4787.08 |
8.86% |
2042.89 |
3.78% |
-470.66 |
-0.87% |
| 20260114 |
23.38 |
-1.14% |
-3423.71 |
-3180.28 |
-2955.85 |
-9.29% |
-723.52 |
-2.27% |
255.66 |
0.80% |
| 20260113 |
23.65 |
0.60% |
-1152.82 |
1333.37 |
-1749.69 |
-5.36% |
546.37 |
1.67% |
50.50 |
0.15% |
| 20260112 |
23.51 |
-0.13% |
753.68 |
3642.63 |
-384.78 |
-1.83% |
-685.53 |
-3.26% |
1823.99 |
8.67% |
| 20260109 |
23.54 |
2.44% |
3473.31 |
3050.09 |
1680.11 |
10.83% |
842.65 |
5.43% |
950.55 |
6.13% |
| 20260108 |
22.98 |
0.17% |
-59.56 |
2665.78 |
229.93 |
1.91% |
-251.15 |
-2.08% |
-38.34 |
-0.32% |
| 20260107 |
22.94 |
0.35% |
2890.14 |
1646.29 |
1557.80 |
10.67% |
1152.79 |
7.90% |
179.55 |
1.23% |
| 20260106 |
22.86 |
2.10% |
476.22 |
-477.29 |
559.57 |
3.23% |
-21.27 |
-0.12% |
-62.08 |
-0.36% |
| 20260105 |
22.39 |
-2.61% |
-2497.64 |
1944.65 |
-977.32 |
-5.09% |
439.93 |
2.29% |
-1960.25 |
-10.21% |
| 20251231 |
22.99 |
0.83% |
3283.70 |
2753.48 |
1295.80 |
7.93% |
1532.50 |
9.38% |
455.40 |
2.79% |
| 20251230 |
22.80 |
0.22% |
-1286.66 |
1562.90 |
-789.56 |
-4.48% |
81.44 |
0.46% |
-578.54 |
-3.28% |
| 20251229 |
22.75 |
-3.76% |
-3942.99 |
2203.46 |
-565.78 |
-2.13% |
-721.74 |
-2.72% |
-2655.47 |
-10.02% |
| 20251226 |
23.64 |
10.00% |
1965.86 |
2713.36 |
2981.51 |
8.68% |
131.40 |
0.38% |
-1147.05 |
-3.34% |
| 20251225 |
21.49 |
0.19% |
331.43 |
154.11 |
-168.49 |
-1.96% |
66.13 |
0.77% |
433.79 |
5.03% |
| 20251224 |
21.45 |
1.08% |
1097.38 |
1145.85 |
105.22 |
1.19% |
253.91 |
2.88% |
738.25 |
8.38% |
| 20251223 |
21.22 |
-0.75% |
205.51 |
1374.52 |
-149.00 |
-2.19% |
-21.32 |
-0.31% |
375.83 |
5.52% |
| 20251222 |
21.38 |
-1.25% |
-43.49 |
1176.14 |
-55.88 |
-0.68% |
-74.93 |
-0.91% |
87.32 |
1.06% |
| 20251219 |
21.65 |
-0.78% |
130.50 |
2465.24 |
422.26 |
4.44% |
17.08 |
0.18% |
-308.84 |
-3.25% |
| 20251218 |
21.82 |
1.96% |
1869.76 |
2016.53 |
823.25 |
6.22% |
1230.48 |
9.30% |
-183.97 |
-1.39% |
| 20251217 |
21.40 |
0.00% |
-576.56 |
-1077.20 |
333.89 |
3.82% |
-303.87 |
-3.48% |
-606.58 |
-6.94% |
| 20251216 |
21.40 |
-2.06% |
-692.36 |
-472.89 |
-347.38 |
-3.13% |
-74.17 |
-0.67% |
-270.81 |
-2.44% |
| 20251215 |
21.85 |
2.34% |
875.01 |
141.73 |
1233.22 |
7.99% |
290.69 |
1.88% |
-648.90 |
-4.21% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
