| 002918蒙娜丽莎 今日实时资金流向 |
| 15:00 |
2834.87 |
642.33 |
1621.26 |
| 14:59 |
2834.87 |
652.14 |
1626.69 |
| 14:58 |
2834.87 |
652.14 |
1626.69 |
| 14:57 |
2834.87 |
652.14 |
1624.94 |
| 14:56 |
2834.87 |
628.11 |
1615.82 |
| 14:55 |
2942.24 |
624.23 |
1595.12 |
| 14:54 |
2850.33 |
614.59 |
1540.49 |
| 14:53 |
2850.33 |
618.95 |
1514.23 |
| 14:52 |
2850.33 |
707.50 |
1512.80 |
| 14:51 |
2850.33 |
676.87 |
1489.51 |
| 14:50 |
2850.33 |
663.02 |
1454.15 |
| 14:49 |
2850.33 |
649.20 |
1370.21 |
| 14:48 |
2850.33 |
649.54 |
1354.08 |
| 14:47 |
2850.33 |
697.15 |
1340.94 |
| 14:46 |
2850.33 |
695.41 |
1326.16 |
| 14:45 |
2692.91 |
652.70 |
1240.54 |
| 14:44 |
2692.91 |
645.37 |
1203.70 |
| 14:43 |
2692.91 |
645.37 |
1173.33 |
| 14:42 |
2692.91 |
690.90 |
1179.08 |
| 14:41 |
2588.10 |
702.42 |
1160.70 |
| 14:40 |
2413.60 |
754.88 |
1051.37 |
| 14:39 |
2413.60 |
721.57 |
966.29 |
| 14:38 |
2413.60 |
748.05 |
927.60 |
| 14:37 |
2413.60 |
782.87 |
917.14 |
| 14:36 |
2413.60 |
769.09 |
895.00 |
| 14:35 |
2182.18 |
747.49 |
861.37 |
| 14:34 |
2182.18 |
746.09 |
864.50 |
| 14:33 |
2182.18 |
750.79 |
888.33 |
| 14:32 |
2095.36 |
767.43 |
869.72 |
| 14:31 |
2095.36 |
769.81 |
841.11 |
| 14:30 |
2095.36 |
800.15 |
834.33 |
| 14:29 |
2095.36 |
826.03 |
870.63 |
| 14:28 |
2095.36 |
815.60 |
870.63 |
| 14:27 |
2095.36 |
815.60 |
866.63 |
| 14:26 |
2095.36 |
815.60 |
857.24 |
| 14:25 |
2095.36 |
815.60 |
860.37 |
| 14:24 |
2095.36 |
829.50 |
846.98 |
| 14:23 |
2095.36 |
824.98 |
842.27 |
| 14:22 |
2095.36 |
825.15 |
813.91 |
| 14:21 |
2095.36 |
816.98 |
793.92 |
| 14:20 |
2095.36 |
824.10 |
760.57 |
| 14:19 |
2095.36 |
852.24 |
790.94 |
| 14:18 |
2095.36 |
869.62 |
802.23 |
| 14:17 |
2095.36 |
877.62 |
792.48 |
| 14:16 |
2095.36 |
884.59 |
787.07 |
| 14:15 |
2095.36 |
870.28 |
784.25 |
| 14:14 |
2020.72 |
840.31 |
705.34 |
| 14:13 |
2020.72 |
840.31 |
699.94 |
| 14:12 |
2020.72 |
837.18 |
695.42 |
| 14:11 |
2020.72 |
842.40 |
691.94 |
| 14:10 |
2020.72 |
832.64 |
683.94 |
| 14:09 |
2020.72 |
832.64 |
672.64 |
| 14:08 |
2020.72 |
851.74 |
661.34 |
| 14:07 |
2020.72 |
851.74 |
659.08 |
| 14:06 |
2020.72 |
835.41 |
642.58 |
| 14:05 |
2020.72 |
835.41 |
645.18 |
| 14:04 |
2020.72 |
840.62 |
631.97 |
| 14:03 |
2072.86 |
875.71 |
622.05 |
| 14:02 |
2072.86 |
875.71 |
622.22 |
| 14:01 |
2072.86 |
870.48 |
611.42 |
| 14:00 |
2072.86 |
857.62 |
554.55 |
| 13:59 |
2072.86 |
895.84 |
551.59 |
| 13:58 |
2072.86 |
891.48 |
552.10 |
| 13:57 |
2072.86 |
891.48 |
550.53 |
| 13:56 |
2072.86 |
891.48 |
550.53 |
| 13:55 |
2072.86 |
901.38 |
523.78 |
| 13:54 |
2072.86 |
901.38 |
520.98 |
| 13:53 |
2072.86 |
901.38 |
521.85 |
| 13:52 |
2072.86 |
893.54 |
531.42 |
| 13:51 |
2039.43 |
893.54 |
527.24 |
| 13:50 |
1994.08 |
874.05 |
540.47 |
| 13:49 |
1994.08 |
874.05 |
536.65 |
| 13:48 |
1994.08 |
874.05 |
528.85 |
| 13:47 |
1994.08 |
874.05 |
523.13 |
| 13:46 |
1994.08 |
874.05 |
525.89 |
| 13:45 |
1994.08 |
874.05 |
521.21 |
| 13:44 |
1994.08 |
874.05 |
511.87 |
| 13:43 |
1994.08 |
894.26 |
497.87 |
| 13:42 |
1994.08 |
894.26 |
506.51 |
| 13:41 |
1994.08 |
894.26 |
516.19 |
| 13:40 |
1994.08 |
899.28 |
515.33 |
| 13:39 |
1994.08 |
912.63 |
509.61 |
| 13:38 |
1994.08 |
919.39 |
506.14 |
| 13:37 |
1994.08 |
919.39 |
501.11 |
| 13:36 |
1994.08 |
932.06 |
501.27 |
| 13:35 |
1994.08 |
901.64 |
505.96 |
| 13:34 |
1726.99 |
840.76 |
511.53 |
| 13:33 |
1385.84 |
799.55 |
492.82 |
| 13:32 |
1527.19 |
790.04 |
491.25 |
| 13:31 |
1454.14 |
801.86 |
481.85 |
| 13:30 |
1454.14 |
818.72 |
500.61 |
| 13:29 |
1454.14 |
882.38 |
500.06 |
| 13:28 |
1454.14 |
854.48 |
477.37 |
| 13:27 |
1454.14 |
845.83 |
470.27 |
| 13:26 |
1454.14 |
853.94 |
463.17 |
| 13:25 |
1454.14 |
869.34 |
458.51 |
| 13:24 |
1454.14 |
874.34 |
460.59 |
| 13:23 |
1454.14 |
882.80 |
461.45 |
| 13:22 |
1420.37 |
903.54 |
466.30 |
| 13:21 |
1420.37 |
869.09 |
465.78 |
| 13:20 |
1420.37 |
842.41 |
431.36 |
| 13:19 |
1420.37 |
871.99 |
433.45 |
| 13:18 |
1420.37 |
861.30 |
430.00 |
| 13:17 |
1420.37 |
878.72 |
432.76 |
| 13:16 |
1420.37 |
878.72 |
473.57 |
| 13:15 |
1453.04 |
882.53 |
448.67 |
| 13:14 |
1453.04 |
907.19 |
453.16 |
| 13:13 |
1386.11 |
745.97 |
395.63 |
| 13:12 |
1386.11 |
665.19 |
374.56 |
| 13:11 |
1386.11 |
694.45 |
358.85 |
| 13:10 |
1386.11 |
683.94 |
350.93 |
| 13:09 |
1386.11 |
719.37 |
357.29 |
| 13:08 |
1386.11 |
721.24 |
360.73 |
| 13:07 |
1386.11 |
700.35 |
336.26 |
| 13:06 |
1386.11 |
729.07 |
323.02 |
| 13:05 |
1386.11 |
736.29 |
327.66 |
| 13:04 |
1386.11 |
743.65 |
332.29 |
| 13:03 |
1311.98 |
712.99 |
317.09 |
| 13:02 |
1311.98 |
743.72 |
353.81 |
| 13:01 |
1281.11 |
701.05 |
331.82 |
| 11:30 |
1281.11 |
592.71 |
326.43 |
| 11:29 |
1281.11 |
592.71 |
341.05 |
| 11:28 |
1281.11 |
592.71 |
345.13 |
| 11:27 |
1281.11 |
598.67 |
349.22 |
| 11:26 |
1281.11 |
598.67 |
360.80 |
| 11:25 |
1281.11 |
607.02 |
372.73 |
| 11:24 |
1281.11 |
607.02 |
379.20 |
| 11:23 |
1281.11 |
607.02 |
404.46 |
| 11:22 |
1281.11 |
607.02 |
407.71 |
| 11:21 |
1281.11 |
624.95 |
424.45 |
| 11:20 |
1281.11 |
624.95 |
424.10 |
| 11:19 |
1281.11 |
621.54 |
430.97 |
| 11:18 |
1281.11 |
617.29 |
451.84 |
| 11:17 |
1281.11 |
625.34 |
434.34 |
| 11:16 |
1281.11 |
598.06 |
436.40 |
| 11:15 |
1281.11 |
593.45 |
439.82 |
| 11:14 |
1281.11 |
628.65 |
425.73 |
| 11:13 |
1281.11 |
531.28 |
379.16 |
| 11:12 |
1195.53 |
510.35 |
346.45 |
| 11:11 |
1195.53 |
498.07 |
360.43 |
| 11:10 |
1195.53 |
504.38 |
355.82 |
| 11:09 |
1195.53 |
529.58 |
354.11 |
| 11:08 |
1195.53 |
524.46 |
348.82 |
| 11:07 |
1195.53 |
551.23 |
314.67 |
| 11:06 |
1195.53 |
514.76 |
305.97 |
| 11:05 |
1195.53 |
496.02 |
289.61 |
| 11:04 |
1195.53 |
532.80 |
275.07 |
| 11:03 |
1144.40 |
485.75 |
267.07 |
| 11:02 |
1186.31 |
434.61 |
256.85 |
| 11:01 |
1186.31 |
402.41 |
231.61 |
| 11:00 |
1186.31 |
467.47 |
234.36 |
| 10:59 |
1116.88 |
464.13 |
231.85 |
| 10:58 |
826.80 |
381.72 |
197.63 |
| 10:57 |
719.35 |
353.76 |
178.88 |
| 10:56 |
719.35 |
328.57 |
174.00 |
| 10:55 |
719.35 |
321.02 |
180.21 |
| 10:54 |
719.35 |
321.02 |
177.86 |
| 10:53 |
719.35 |
323.03 |
164.25 |
| 10:52 |
719.35 |
368.91 |
171.97 |
| 10:51 |
790.00 |
345.05 |
169.26 |
| 10:50 |
597.71 |
286.21 |
146.24 |
| 10:49 |
597.71 |
291.40 |
131.68 |
| 10:48 |
597.71 |
227.13 |
101.43 |
| 10:47 |
597.71 |
220.81 |
112.07 |
| 10:46 |
597.71 |
220.81 |
111.07 |
| 10:45 |
561.03 |
220.81 |
112.73 |
| 10:44 |
561.03 |
220.81 |
127.11 |
| 10:43 |
561.03 |
220.81 |
135.13 |
| 10:42 |
561.03 |
220.81 |
136.13 |
| 10:41 |
561.03 |
220.81 |
139.31 |
| 10:40 |
561.03 |
220.81 |
143.49 |
| 10:39 |
561.03 |
220.81 |
143.48 |
| 10:38 |
561.03 |
220.81 |
143.48 |
| 10:37 |
510.93 |
207.95 |
125.77 |
| 10:36 |
510.93 |
207.95 |
124.27 |
| 10:35 |
477.95 |
207.95 |
115.92 |
| 10:34 |
477.95 |
207.95 |
132.76 |
| 10:33 |
477.95 |
207.95 |
147.61 |
| 10:32 |
477.95 |
207.95 |
135.60 |
| 10:31 |
477.95 |
207.95 |
135.77 |
| 10:30 |
477.95 |
207.95 |
141.93 |
| 10:29 |
444.67 |
207.95 |
137.92 |
| 10:28 |
444.67 |
199.80 |
138.75 |
| 10:27 |
444.67 |
199.80 |
128.60 |
| 10:26 |
477.87 |
201.61 |
125.78 |
| 10:25 |
477.87 |
201.61 |
130.79 |
| 10:24 |
477.87 |
201.61 |
130.95 |
| 10:23 |
223.79 |
200.11 |
115.30 |
| 10:22 |
223.79 |
207.43 |
100.34 |
| 10:21 |
223.79 |
184.47 |
99.50 |
| 10:20 |
223.79 |
217.34 |
76.23 |
| 10:19 |
223.79 |
212.20 |
65.60 |
| 10:18 |
223.79 |
211.53 |
58.12 |
| 10:17 |
223.79 |
221.50 |
73.41 |
| 10:16 |
223.79 |
229.99 |
91.90 |
| 10:15 |
223.79 |
238.32 |
94.73 |
| 10:14 |
223.79 |
248.99 |
100.73 |
| 10:13 |
223.79 |
248.99 |
90.89 |
| 10:12 |
223.79 |
257.48 |
94.72 |
| 10:11 |
223.79 |
246.48 |
68.71 |
| 10:10 |
223.79 |
239.48 |
58.69 |
| 10:09 |
223.79 |
239.48 |
61.85 |
| 10:08 |
223.79 |
239.48 |
60.35 |
| 10:07 |
223.79 |
250.64 |
66.19 |
| 10:06 |
223.79 |
240.27 |
61.01 |
| 10:05 |
168.35 |
238.59 |
57.48 |
| 10:04 |
168.35 |
218.53 |
46.78 |
| 10:03 |
168.35 |
203.34 |
22.06 |
| 10:02 |
101.58 |
207.17 |
22.39 |
| 10:01 |
101.58 |
190.52 |
22.06 |
| 10:00 |
-180.85 |
105.11 |
29.37 |
| 09:59 |
-180.85 |
106.78 |
31.69 |
| 09:58 |
-180.85 |
106.78 |
31.35 |
| 09:57 |
-115.99 |
91.16 |
33.67 |
| 09:56 |
-115.99 |
93.79 |
14.48 |
| 09:55 |
-115.99 |
93.79 |
19.28 |
| 09:54 |
-115.99 |
104.21 |
15.80 |
| 09:53 |
-115.99 |
112.48 |
23.74 |
| 09:52 |
-115.99 |
88.87 |
0.62 |
| 09:51 |
-148.89 |
87.69 |
-11.57 |
| 09:50 |
-85.27 |
87.69 |
-13.38 |
| 09:49 |
-85.27 |
103.85 |
-19.98 |
| 09:48 |
-85.27 |
112.10 |
-11.23 |
| 09:47 |
-85.27 |
112.10 |
-12.91 |
| 09:46 |
-85.27 |
120.40 |
-19.25 |
| 09:45 |
-85.27 |
134.01 |
-17.40 |
| 09:44 |
-85.27 |
133.38 |
-16.25 |
| 09:43 |
-116.03 |
54.85 |
-14.96 |
| 09:42 |
-116.03 |
72.76 |
-11.64 |
| 09:41 |
-116.03 |
44.23 |
-6.01 |
| 09:40 |
-116.03 |
42.72 |
-6.99 |
| 09:39 |
-116.03 |
76.58 |
-8.00 |
| 09:38 |
-116.03 |
37.08 |
-16.65 |
| 09:37 |
-116.03 |
-9.69 |
-5.88 |
| 09:36 |
-37.89 |
-1.26 |
15.19 |
| 09:35 |
-37.89 |
-21.97 |
2.73 |
| 09:34 |
-37.89 |
-28.62 |
-11.02 |
| 09:33 |
9.81 |
47.06 |
7.21 |
| 09:32 |
-47.31 |
57.32 |
-12.98 |
| 09:31 |
0.00 |
35.24 |
-20.44 |
| 09:30 |
0.00 |
0.00 |
3.77 |
|
| 大单资金：2834.87万元 |
成交额占比：13.55% |
| 中单资金：642.33万元 |
成交额占比：3.07% |
| 小单资金：1621.26万元 |
成交额占比：7.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
17.52 |
7.35% |
5098.46 |
3431.66 |
2834.87 |
13.55% |
642.33 |
3.07% |
1621.26 |
7.75% |
| 20260206 |
16.32 |
0.06% |
184.37 |
725.98 |
352.37 |
3.80% |
-387.82 |
-4.18% |
219.82 |
2.37% |
| 20260205 |
16.31 |
-0.37% |
-273.94 |
349.77 |
200.45 |
3.49% |
-67.34 |
-1.17% |
-407.05 |
-7.08% |
| 20260204 |
16.37 |
0.12% |
-10.11 |
-531.87 |
-161.52 |
-2.41% |
-343.81 |
-5.12% |
495.22 |
7.38% |
| 20260203 |
16.35 |
3.28% |
438.08 |
-406.97 |
205.49 |
2.23% |
-149.06 |
-1.62% |
381.65 |
4.15% |
| 20260202 |
15.83 |
-2.70% |
-692.65 |
-409.32 |
129.19 |
1.42% |
-1123.27 |
-12.35% |
301.43 |
3.31% |
| 20260130 |
16.27 |
-1.15% |
609.26 |
-1175.46 |
-23.84 |
-0.15% |
587.94 |
3.80% |
45.16 |
0.29% |
| 20260129 |
16.46 |
-3.23% |
-1399.89 |
-1836.76 |
-681.19 |
-5.56% |
-441.77 |
-3.61% |
-276.93 |
-2.26% |
| 20260128 |
17.01 |
0.18% |
-296.28 |
-1110.79 |
-36.62 |
-0.56% |
93.01 |
1.42% |
-352.67 |
-5.37% |
| 20260127 |
16.98 |
1.37% |
1002.85 |
-1628.61 |
203.14 |
2.30% |
733.97 |
8.30% |
65.74 |
0.74% |
| 20260126 |
16.75 |
-1.59% |
-540.99 |
-1964.41 |
-636.95 |
-6.43% |
6.58 |
0.07% |
89.38 |
0.90% |
| 20260123 |
17.02 |
1.01% |
201.16 |
-446.11 |
-685.14 |
-6.94% |
648.24 |
6.56% |
238.06 |
2.41% |
| 20260122 |
16.85 |
0.72% |
732.41 |
-229.39 |
44.78 |
0.56% |
244.44 |
3.06% |
443.19 |
5.54% |
| 20260121 |
16.73 |
0.00% |
4.45 |
1382.15 |
-554.44 |
-5.68% |
374.84 |
3.84% |
184.05 |
1.89% |
| 20260120 |
16.73 |
-1.47% |
-713.25 |
3333.53 |
-132.66 |
-0.93% |
147.91 |
1.04% |
-728.50 |
-5.11% |
| 20260119 |
16.98 |
1.01% |
1441.32 |
3165.71 |
881.35 |
6.52% |
222.91 |
1.65% |
337.06 |
2.49% |
| 20260116 |
16.81 |
-1.12% |
-1233.44 |
4168.60 |
-468.42 |
-4.88% |
-268.73 |
-2.80% |
-496.29 |
-5.17% |
| 20260115 |
17.00 |
3.16% |
1636.89 |
4863.15 |
1656.32 |
10.02% |
1295.98 |
7.84% |
-1315.41 |
-7.96% |
| 20260114 |
16.48 |
3.06% |
1427.11 |
2964.03 |
1396.94 |
8.03% |
704.41 |
4.05% |
-674.24 |
-3.88% |
| 20260113 |
15.99 |
-2.50% |
-1332.98 |
1921.22 |
-300.48 |
-2.63% |
-302.56 |
-2.65% |
-729.94 |
-6.39% |
| 20260112 |
16.40 |
3.80% |
2355.22 |
3120.29 |
1884.24 |
9.93% |
564.71 |
2.98% |
-93.73 |
-0.49% |
| 20260109 |
15.80 |
1.74% |
-612.79 |
2311.70 |
226.13 |
1.46% |
462.40 |
2.98% |
-1301.32 |
-8.39% |
| 20260108 |
15.53 |
0.00% |
-1011.71 |
1852.43 |
-242.80 |
-1.89% |
78.58 |
0.61% |
-847.49 |
-6.61% |
| 20260107 |
15.53 |
4.09% |
300.37 |
2282.57 |
354.13 |
1.66% |
389.62 |
1.82% |
-443.38 |
-2.07% |
| 20260106 |
14.92 |
3.61% |
224.37 |
2744.96 |
898.59 |
5.37% |
270.17 |
1.62% |
-944.39 |
-5.65% |
| 20260105 |
14.40 |
1.19% |
2283.11 |
1293.04 |
1075.65 |
7.93% |
418.83 |
3.09% |
788.63 |
5.81% |
| 20251231 |
14.23 |
-0.28% |
-723.88 |
127.07 |
-233.14 |
-3.37% |
-163.61 |
-2.37% |
-327.13 |
-4.73% |
| 20251230 |
14.27 |
-0.21% |
638.92 |
226.19 |
187.34 |
2.75% |
594.59 |
8.73% |
-143.01 |
-2.10% |
| 20251229 |
14.30 |
2.14% |
1686.40 |
-342.91 |
816.52 |
7.51% |
604.66 |
5.56% |
265.22 |
2.44% |
| 20251226 |
14.00 |
-2.37% |
-1907.71 |
-1170.97 |
-553.33 |
-9.36% |
-615.37 |
-10.41% |
-739.01 |
-12.50% |
002918蒙娜丽莎 大单资金流向：成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向：成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢？什么是蒙娜丽莎[002918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蒙娜丽莎[002918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
