002917金奥博 今日实时资金流向 |
15:00 |
-2378.69 |
-5687.60 |
-101.87 |
14:59 |
-2333.36 |
-5690.02 |
-88.58 |
14:58 |
-2333.36 |
-5690.02 |
-88.58 |
14:57 |
-2333.36 |
-5690.02 |
-88.28 |
14:56 |
-2474.35 |
-5731.58 |
-51.46 |
14:55 |
-2396.02 |
-5831.05 |
-136.73 |
14:54 |
-2350.11 |
-5864.02 |
-174.25 |
14:53 |
-2423.17 |
-5834.91 |
-88.60 |
14:52 |
-2425.74 |
-5795.22 |
-84.09 |
14:51 |
-2425.74 |
-5843.04 |
-72.97 |
14:50 |
-2330.04 |
-5891.85 |
-81.65 |
14:49 |
-2330.04 |
-5852.99 |
-98.01 |
14:48 |
-2330.04 |
-5883.81 |
-144.42 |
14:47 |
-2372.62 |
-5888.38 |
-161.94 |
14:46 |
-2372.62 |
-5805.09 |
-89.09 |
14:45 |
-2372.62 |
-5737.53 |
4.65 |
14:44 |
-2387.13 |
-5657.16 |
63.17 |
14:43 |
-2286.34 |
-5602.83 |
108.55 |
14:42 |
-2286.34 |
-5573.81 |
138.16 |
14:41 |
-2286.34 |
-5505.00 |
177.19 |
14:40 |
-2286.34 |
-5471.10 |
191.52 |
14:39 |
-2314.46 |
-5535.74 |
172.62 |
14:38 |
-2314.46 |
-5587.70 |
189.46 |
14:37 |
-2289.39 |
-5599.59 |
232.00 |
14:36 |
-2147.57 |
-5535.60 |
237.41 |
14:35 |
-2209.23 |
-5591.52 |
189.21 |
14:34 |
-2224.56 |
-5546.85 |
191.25 |
14:33 |
-2224.56 |
-5546.67 |
179.16 |
14:32 |
-2224.56 |
-5429.84 |
236.22 |
14:31 |
-2224.56 |
-5414.85 |
355.81 |
14:30 |
-2298.45 |
-5427.05 |
382.64 |
14:29 |
-2199.30 |
-5338.12 |
332.11 |
14:28 |
-2291.69 |
-5418.16 |
352.16 |
14:27 |
-2171.82 |
-5395.31 |
284.67 |
14:26 |
-2085.96 |
-5539.34 |
18.17 |
14:25 |
-2086.19 |
-5750.51 |
-179.87 |
14:24 |
-2086.19 |
-6012.85 |
-377.55 |
14:23 |
-2510.46 |
-5976.67 |
-373.36 |
14:22 |
-2545.02 |
-6010.17 |
-372.49 |
14:21 |
-2545.02 |
-6097.93 |
-349.48 |
14:20 |
-2545.02 |
-6169.37 |
-343.03 |
14:19 |
-2540.82 |
-6077.45 |
-292.80 |
14:18 |
-2406.17 |
-6018.94 |
-239.62 |
14:17 |
-2484.99 |
-6021.84 |
-182.75 |
14:16 |
-2445.81 |
-6182.23 |
-127.01 |
14:15 |
-2512.59 |
-6200.03 |
-78.57 |
14:14 |
-2464.12 |
-6302.05 |
18.83 |
14:13 |
-2495.41 |
-6469.71 |
58.98 |
14:12 |
-2686.36 |
-6521.83 |
140.82 |
14:11 |
-2716.36 |
-6726.93 |
111.95 |
14:10 |
-2688.65 |
-6633.61 |
133.37 |
14:09 |
-2643.25 |
-6705.71 |
38.76 |
14:08 |
-2916.26 |
-6764.23 |
-144.23 |
14:07 |
-2858.28 |
-6861.03 |
-183.89 |
14:06 |
-3057.11 |
-7033.28 |
-295.43 |
14:05 |
-3057.11 |
-7049.76 |
-309.89 |
14:04 |
-3057.11 |
-7046.71 |
-312.08 |
14:03 |
-3098.66 |
-6980.53 |
-298.53 |
14:02 |
-3098.66 |
-6968.58 |
-284.54 |
14:01 |
-3098.66 |
-6927.45 |
-291.12 |
14:00 |
-3098.66 |
-6914.04 |
-327.31 |
13:59 |
-3098.66 |
-6954.96 |
-319.60 |
13:58 |
-3098.66 |
-6946.96 |
-329.36 |
13:57 |
-3067.67 |
-6928.49 |
-334.76 |
13:56 |
-3067.67 |
-6922.23 |
-361.56 |
13:55 |
-3067.67 |
-6919.61 |
-374.22 |
13:54 |
-3067.67 |
-6933.29 |
-381.20 |
13:53 |
-3067.67 |
-6943.17 |
-385.86 |
13:52 |
-3067.67 |
-6943.17 |
-386.74 |
13:51 |
-3067.67 |
-6943.17 |
-381.08 |
13:50 |
-3067.67 |
-6943.17 |
-378.18 |
13:49 |
-3067.67 |
-6907.57 |
-375.94 |
13:48 |
-3067.67 |
-6929.81 |
-393.12 |
13:47 |
-3009.26 |
-7009.47 |
-430.80 |
13:46 |
-2929.35 |
-6990.33 |
-426.74 |
13:45 |
-2880.26 |
-7006.89 |
-437.93 |
13:44 |
-2880.26 |
-6994.40 |
-450.44 |
13:43 |
-2880.26 |
-6994.40 |
-453.06 |
13:42 |
-2880.26 |
-6997.16 |
-476.27 |
13:41 |
-2880.26 |
-6965.00 |
-424.65 |
13:40 |
-2880.26 |
-6944.41 |
-425.24 |
13:39 |
-2880.26 |
-6887.70 |
-430.33 |
13:38 |
-2880.26 |
-6887.70 |
-422.21 |
13:37 |
-2842.24 |
-6887.70 |
-435.43 |
13:36 |
-2722.03 |
-6921.30 |
-448.81 |
13:35 |
-2722.03 |
-6930.02 |
-445.03 |
13:34 |
-2722.03 |
-6928.59 |
-461.89 |
13:33 |
-2722.03 |
-6945.86 |
-492.08 |
13:32 |
-2722.03 |
-6937.89 |
-475.40 |
13:31 |
-2722.03 |
-6938.33 |
-479.02 |
13:30 |
-2722.03 |
-6938.34 |
-486.58 |
13:29 |
-2722.03 |
-6928.05 |
-486.01 |
13:28 |
-2722.03 |
-6894.40 |
-465.71 |
13:27 |
-2722.03 |
-6900.21 |
-473.55 |
13:26 |
-2722.03 |
-6892.95 |
-466.16 |
13:25 |
-2722.03 |
-6903.84 |
-474.30 |
13:24 |
-2722.03 |
-6892.52 |
-483.60 |
13:23 |
-2722.03 |
-6892.52 |
-483.31 |
13:22 |
-2722.03 |
-6937.55 |
-481.43 |
13:21 |
-2722.03 |
-6972.96 |
-466.06 |
13:20 |
-2722.03 |
-6953.23 |
-469.26 |
13:19 |
-2722.03 |
-6995.61 |
-480.73 |
13:18 |
-2722.03 |
-6971.52 |
-455.05 |
13:17 |
-2722.03 |
-7023.65 |
-472.77 |
13:16 |
-2722.03 |
-7067.34 |
-488.30 |
13:15 |
-2722.03 |
-7006.94 |
-487.00 |
13:14 |
-2722.03 |
-7011.46 |
-424.94 |
13:13 |
-2722.03 |
-7037.33 |
-421.90 |
13:12 |
-2722.03 |
-7013.37 |
-411.88 |
13:11 |
-2722.03 |
-7021.94 |
-406.81 |
13:10 |
-2722.03 |
-7020.33 |
-377.73 |
13:09 |
-2722.03 |
-7019.06 |
-392.53 |
13:08 |
-2722.03 |
-6894.07 |
-395.72 |
13:07 |
-2681.29 |
-6844.07 |
-342.52 |
13:06 |
-2681.29 |
-6859.82 |
-337.14 |
13:05 |
-2681.29 |
-6878.99 |
-339.79 |
13:04 |
-2681.29 |
-6937.86 |
-353.84 |
13:03 |
-2681.29 |
-6975.13 |
-359.39 |
13:02 |
-2681.29 |
-6940.65 |
-342.81 |
13:01 |
-2637.32 |
-6924.50 |
-334.51 |
11:30 |
-2637.32 |
-6940.38 |
-283.96 |
11:29 |
-2637.32 |
-6929.79 |
-277.87 |
11:28 |
-2637.32 |
-6993.59 |
-291.12 |
11:27 |
-2669.91 |
-6982.99 |
-324.58 |
11:26 |
-2669.91 |
-7028.90 |
-337.07 |
11:25 |
-2594.25 |
-7063.13 |
-326.48 |
11:24 |
-2594.25 |
-7070.83 |
-363.03 |
11:23 |
-2594.25 |
-7116.24 |
-391.97 |
11:22 |
-2594.25 |
-7106.29 |
-388.37 |
11:21 |
-2594.25 |
-7098.79 |
-383.75 |
11:20 |
-2488.62 |
-7068.24 |
-350.70 |
11:19 |
-2488.62 |
-7098.46 |
-355.19 |
11:18 |
-2488.62 |
-7098.46 |
-343.64 |
11:17 |
-2488.62 |
-7080.68 |
-343.07 |
11:16 |
-2488.62 |
-7086.32 |
-357.24 |
11:15 |
-2525.64 |
-7044.39 |
-333.83 |
11:14 |
-2525.64 |
-7047.26 |
-333.13 |
11:13 |
-2525.64 |
-7052.88 |
-355.05 |
11:12 |
-2525.64 |
-7045.68 |
-350.73 |
11:11 |
-2525.64 |
-7010.98 |
-304.52 |
11:10 |
-2525.64 |
-7005.08 |
-281.77 |
11:09 |
-2569.41 |
-6940.37 |
-302.68 |
11:08 |
-2569.41 |
-6981.64 |
-319.28 |
11:07 |
-2569.41 |
-6998.78 |
-335.28 |
11:06 |
-2569.41 |
-6993.60 |
-332.85 |
11:05 |
-2569.41 |
-7000.80 |
-371.73 |
11:04 |
-2569.41 |
-6989.87 |
-391.17 |
11:03 |
-2569.41 |
-6967.88 |
-409.58 |
11:02 |
-2525.21 |
-6975.81 |
-395.40 |
11:01 |
-2525.21 |
-6911.17 |
-373.85 |
11:00 |
-2525.21 |
-6916.49 |
-363.49 |
10:59 |
-2576.24 |
-6918.69 |
-380.61 |
10:58 |
-2504.46 |
-6897.15 |
-352.47 |
10:57 |
-2457.58 |
-6796.37 |
-291.63 |
10:56 |
-2385.56 |
-6673.81 |
-251.49 |
10:55 |
-2385.56 |
-6653.92 |
-228.14 |
10:54 |
-2385.56 |
-6645.03 |
-186.83 |
10:53 |
-2171.49 |
-6473.14 |
-111.49 |
10:52 |
-2140.63 |
-6448.05 |
-82.37 |
10:51 |
-2140.63 |
-6372.90 |
45.32 |
10:50 |
-2140.63 |
-6372.90 |
32.45 |
10:49 |
-2140.63 |
-6314.41 |
71.58 |
10:48 |
-2140.63 |
-6313.99 |
104.51 |
10:47 |
-2140.63 |
-6296.09 |
101.03 |
10:46 |
-2140.63 |
-6327.31 |
133.83 |
10:45 |
-2140.63 |
-6345.51 |
134.69 |
10:44 |
-2140.63 |
-6316.79 |
138.72 |
10:43 |
-2140.63 |
-6300.63 |
162.38 |
10:42 |
-2087.60 |
-6225.35 |
202.53 |
10:41 |
-2087.60 |
-6196.29 |
193.54 |
10:40 |
-2087.60 |
-6192.68 |
199.61 |
10:39 |
-2087.60 |
-6160.15 |
192.65 |
10:38 |
-2087.60 |
-6153.78 |
189.60 |
10:37 |
-2087.60 |
-6126.45 |
228.92 |
10:36 |
-2087.60 |
-6118.20 |
201.27 |
10:35 |
-2134.70 |
-6110.15 |
207.47 |
10:34 |
-2038.71 |
-6074.79 |
204.70 |
10:33 |
-1894.17 |
-6028.12 |
246.73 |
10:32 |
-1839.65 |
-6026.84 |
262.64 |
10:31 |
-1839.65 |
-5998.92 |
269.13 |
10:30 |
-1839.65 |
-5975.17 |
286.50 |
10:29 |
-1839.65 |
-5837.99 |
262.88 |
10:28 |
-1839.65 |
-5797.24 |
238.96 |
10:27 |
-1839.65 |
-5780.76 |
224.76 |
10:26 |
-1677.35 |
-5719.36 |
210.98 |
10:25 |
-1620.80 |
-5649.11 |
203.15 |
10:24 |
-1620.80 |
-5567.99 |
191.10 |
10:23 |
-1620.80 |
-5502.33 |
178.32 |
10:22 |
-1620.80 |
-5440.73 |
164.68 |
10:21 |
-1565.12 |
-5361.12 |
172.50 |
10:20 |
-1056.49 |
-5298.85 |
139.53 |
10:19 |
-1056.49 |
-5261.41 |
147.21 |
10:18 |
-1056.49 |
-5153.97 |
179.78 |
10:17 |
-1056.49 |
-5077.83 |
168.69 |
10:16 |
-1056.49 |
-5028.00 |
167.36 |
10:15 |
-1056.49 |
-4951.72 |
161.07 |
10:14 |
-1056.49 |
-4887.67 |
145.62 |
10:13 |
-1056.49 |
-4849.87 |
128.88 |
10:12 |
-1056.49 |
-4812.35 |
108.33 |
10:11 |
-1056.49 |
-4720.59 |
105.70 |
10:10 |
-1181.71 |
-4731.59 |
98.81 |
10:09 |
-1217.87 |
-4638.55 |
69.88 |
10:08 |
-1217.87 |
-4533.88 |
98.88 |
10:07 |
-1217.87 |
-4457.60 |
98.28 |
10:06 |
-1174.22 |
-4473.44 |
59.97 |
10:05 |
-1210.00 |
-4390.30 |
78.94 |
10:04 |
-1210.00 |
-4288.48 |
79.63 |
10:03 |
-1210.00 |
-4243.93 |
58.84 |
10:02 |
-1210.00 |
-4180.64 |
-25.11 |
10:01 |
-1276.60 |
-4173.35 |
-75.24 |
10:00 |
-1242.38 |
-4115.24 |
-133.17 |
09:59 |
-1242.38 |
-4040.08 |
-127.97 |
09:58 |
-1242.38 |
-3990.53 |
-180.36 |
09:57 |
-1242.38 |
-4000.69 |
-221.78 |
09:56 |
-1242.38 |
-3894.91 |
-224.68 |
09:55 |
-1242.38 |
-3832.34 |
-260.72 |
09:54 |
-1193.23 |
-3702.22 |
-273.89 |
09:53 |
-1149.88 |
-3629.46 |
-408.34 |
09:52 |
-1045.73 |
-3434.26 |
-403.66 |
09:51 |
-1009.00 |
-3262.62 |
-420.87 |
09:50 |
-904.51 |
-3078.35 |
-419.53 |
09:49 |
-767.45 |
-2814.98 |
-293.04 |
09:48 |
-732.51 |
-2803.33 |
-285.03 |
09:47 |
-497.25 |
-2715.53 |
-289.31 |
09:46 |
-497.25 |
-2475.68 |
-193.00 |
09:45 |
-497.25 |
-2382.32 |
-219.89 |
09:44 |
-604.37 |
-2372.57 |
-332.52 |
09:43 |
-604.37 |
-2274.83 |
-242.53 |
09:42 |
-648.38 |
-2156.86 |
-218.99 |
09:41 |
-474.75 |
-1990.16 |
-222.85 |
09:40 |
-474.75 |
-1946.99 |
-248.33 |
09:39 |
-552.40 |
-1919.74 |
-223.12 |
09:38 |
-411.09 |
-1749.84 |
-250.13 |
09:37 |
-411.09 |
-1597.94 |
-297.00 |
09:36 |
-457.48 |
-1567.31 |
-301.14 |
09:35 |
-393.58 |
-1345.25 |
-181.85 |
09:34 |
-262.07 |
-1243.04 |
-174.21 |
09:33 |
-484.67 |
-1084.53 |
-152.70 |
09:32 |
-323.66 |
-1086.86 |
-256.50 |
09:31 |
-509.10 |
-872.05 |
-175.44 |
09:30 |
241.09 |
-21.02 |
34.74 |
|
大单资金:-2378.69万元 |
成交额占比:-3.05% |
中单资金:-5687.60万元 |
成交额占比:-7.30% |
小单资金:-101.87万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
15.11 |
1.55% |
-8168.16 |
-514.27 |
-2378.69 |
-3.05% |
-5687.60 |
-7.30% |
-101.87 |
-0.13% |
20250508 |
14.88 |
5.31% |
-688.17 |
2535.86 |
1449.25 |
1.83% |
-136.84 |
-0.17% |
-2000.58 |
-2.53% |
20250507 |
14.13 |
2.61% |
-615.22 |
688.05 |
75.44 |
0.21% |
18.13 |
0.05% |
-708.79 |
-1.95% |
20250506 |
13.77 |
2.91% |
2509.55 |
1229.36 |
473.36 |
2.53% |
673.89 |
3.60% |
1362.30 |
7.28% |
20250430 |
13.38 |
1.21% |
-497.72 |
-124.22 |
-133.63 |
-0.97% |
-260.94 |
-1.89% |
-103.15 |
-0.75% |
20250429 |
13.22 |
1.23% |
1775.96 |
754.17 |
671.44 |
4.86% |
592.19 |
4.29% |
512.33 |
3.71% |
20250428 |
13.06 |
-2.10% |
-1937.33 |
-385.72 |
-398.56 |
-3.81% |
-975.89 |
-9.34% |
-562.88 |
-5.39% |
20250425 |
13.34 |
1.14% |
414.95 |
893.17 |
616.75 |
4.43% |
-402.11 |
-2.89% |
200.31 |
1.44% |
20250424 |
13.19 |
-1.79% |
-2968.19 |
1409.69 |
-880.22 |
-5.71% |
-1511.55 |
-9.80% |
-576.42 |
-3.74% |
20250423 |
13.43 |
2.83% |
794.97 |
2278.50 |
744.76 |
2.94% |
564.84 |
2.23% |
-514.63 |
-2.03% |
20250422 |
13.06 |
-0.68% |
-2000.06 |
501.08 |
-468.45 |
-3.90% |
-1444.38 |
-12.03% |
-87.23 |
-0.73% |
20250421 |
13.15 |
2.26% |
1982.44 |
1712.98 |
880.33 |
4.75% |
438.00 |
2.36% |
664.11 |
3.58% |
20250418 |
12.86 |
1.42% |
1475.92 |
-709.42 |
1133.27 |
5.15% |
959.80 |
4.36% |
-617.15 |
-2.81% |
20250417 |
12.68 |
-0.24% |
-615.99 |
-497.88 |
-11.41 |
-0.12% |
-577.43 |
-6.06% |
-27.15 |
-0.29% |
20250416 |
12.71 |
-2.31% |
-2186.64 |
-1877.46 |
-1032.66 |
-7.53% |
-1104.04 |
-8.05% |
-49.94 |
-0.36% |
20250415 |
13.01 |
0.62% |
879.30 |
-976.84 |
743.45 |
4.29% |
-156.65 |
-0.90% |
292.50 |
1.69% |
20250414 |
12.93 |
0.15% |
-4045.23 |
-1927.84 |
-1542.07 |
-6.48% |
-990.78 |
-4.17% |
-1512.38 |
-6.36% |
20250411 |
12.91 |
2.06% |
3094.97 |
145.27 |
1344.81 |
4.65% |
1383.10 |
4.78% |
367.06 |
1.27% |
20250410 |
12.65 |
3.52% |
-1652.52 |
-1838.30 |
-1390.99 |
-5.14% |
-562.56 |
-2.08% |
301.03 |
1.11% |
20250409 |
12.22 |
3.30% |
2139.28 |
-329.16 |
-132.04 |
-0.47% |
566.01 |
2.01% |
1705.31 |
6.05% |
20250408 |
11.83 |
0.94% |
-645.06 |
-497.58 |
-207.55 |
-1.01% |
380.61 |
1.84% |
-818.12 |
-3.96% |
20250407 |
11.72 |
-9.98% |
623.20 |
-344.02 |
531.04 |
3.90% |
-1018.13 |
-7.48% |
1110.29 |
8.15% |
20250403 |
13.02 |
-2.76% |
-3185.67 |
-1492.16 |
-638.76 |
-3.14% |
-1695.70 |
-8.35% |
-851.21 |
-4.19% |
20250402 |
13.39 |
1.67% |
-942.83 |
-1033.86 |
118.15 |
0.34% |
1177.32 |
3.42% |
-2238.30 |
-6.49% |
20250401 |
13.17 |
-0.30% |
-831.21 |
-1180.29 |
-300.46 |
-3.47% |
-720.65 |
-8.32% |
189.90 |
2.19% |
20250331 |
13.21 |
-1.20% |
455.63 |
-1344.08 |
-53.99 |
-0.35% |
-578.67 |
-3.79% |
1088.29 |
7.13% |
20250328 |
13.37 |
-2.48% |
-1372.77 |
-990.39 |
-617.10 |
-4.48% |
-671.66 |
-4.87% |
-84.01 |
-0.61% |
20250327 |
13.71 |
-0.51% |
-450.45 |
-3822.63 |
-180.46 |
-1.34% |
-343.74 |
-2.55% |
73.75 |
0.55% |
20250326 |
13.78 |
0.66% |
188.03 |
-3091.85 |
-28.28 |
-0.24% |
52.52 |
0.44% |
163.79 |
1.38% |
20250325 |
13.69 |
-0.80% |
-2533.01 |
-4228.32 |
-464.25 |
-3.23% |
-1675.66 |
-11.66% |
-393.10 |
-2.74% |
002917金奥博 大单资金流向:成交单大于等于6万股或者30万元以上。
002917金奥博 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002917金奥博 小单资金流向:成交单小于1万股或5万元。
如何看金奥博[002917]资金流向的流入和流出呢?什么是金奥博[002917]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金奥博[002917]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金奥博[002917]资金流向的计算方法不同,所以数据会有不一致的情况。
|