| 002909集泰股份 今日实时资金流向 |
| 15:00 |
275.93 |
-152.83 |
499.85 |
| 14:59 |
275.93 |
-145.22 |
490.89 |
| 14:58 |
275.93 |
-145.22 |
490.89 |
| 14:57 |
275.93 |
-145.22 |
491.04 |
| 14:56 |
275.93 |
-142.99 |
473.71 |
| 14:55 |
275.93 |
-150.69 |
487.08 |
| 14:54 |
275.93 |
-150.47 |
490.50 |
| 14:53 |
275.93 |
-156.41 |
487.27 |
| 14:52 |
275.93 |
-149.79 |
478.46 |
| 14:51 |
275.93 |
-138.44 |
490.27 |
| 14:50 |
275.93 |
-90.78 |
492.44 |
| 14:49 |
275.93 |
-92.82 |
496.26 |
| 14:48 |
275.93 |
-79.21 |
510.62 |
| 14:47 |
275.93 |
-72.96 |
515.50 |
| 14:46 |
275.93 |
-72.96 |
514.22 |
| 14:45 |
242.39 |
-102.37 |
473.82 |
| 14:44 |
206.82 |
-100.57 |
479.45 |
| 14:43 |
206.82 |
-100.57 |
487.63 |
| 14:42 |
206.82 |
-102.99 |
490.78 |
| 14:41 |
206.82 |
-102.99 |
490.86 |
| 14:40 |
206.82 |
-121.19 |
506.32 |
| 14:39 |
206.82 |
-121.19 |
509.47 |
| 14:38 |
206.82 |
-108.65 |
510.00 |
| 14:37 |
206.82 |
-108.65 |
506.31 |
| 14:36 |
206.82 |
-118.18 |
510.67 |
| 14:35 |
206.82 |
-118.18 |
515.92 |
| 14:34 |
206.82 |
-118.18 |
502.99 |
| 14:33 |
206.82 |
-118.18 |
510.13 |
| 14:32 |
206.82 |
-118.18 |
512.07 |
| 14:31 |
206.82 |
-128.47 |
504.41 |
| 14:30 |
206.82 |
-116.53 |
547.36 |
| 14:29 |
206.82 |
-116.53 |
536.98 |
| 14:28 |
206.82 |
-116.53 |
529.69 |
| 14:27 |
206.82 |
-122.92 |
523.66 |
| 14:26 |
206.82 |
-136.31 |
520.65 |
| 14:25 |
206.82 |
-151.12 |
505.84 |
| 14:24 |
206.82 |
-207.59 |
491.26 |
| 14:23 |
206.82 |
-207.59 |
482.85 |
| 14:22 |
206.82 |
-207.59 |
455.36 |
| 14:21 |
206.82 |
-229.97 |
445.75 |
| 14:20 |
-9.48 |
-261.71 |
379.30 |
| 14:19 |
-9.48 |
-261.71 |
370.75 |
| 14:18 |
-9.48 |
-261.71 |
369.78 |
| 14:17 |
-9.48 |
-254.22 |
375.31 |
| 14:16 |
-9.48 |
-254.22 |
375.24 |
| 14:15 |
-9.48 |
-254.22 |
375.38 |
| 14:14 |
-9.48 |
-254.22 |
373.43 |
| 14:13 |
-9.48 |
-248.60 |
372.23 |
| 14:12 |
-9.48 |
-248.60 |
367.58 |
| 14:11 |
-9.48 |
-248.60 |
370.72 |
| 14:10 |
-9.48 |
-245.91 |
363.98 |
| 14:09 |
-9.48 |
-245.91 |
367.58 |
| 14:08 |
-9.48 |
-257.52 |
355.81 |
| 14:07 |
-46.93 |
-254.62 |
346.75 |
| 14:06 |
-46.93 |
-254.62 |
345.55 |
| 14:05 |
-46.93 |
-254.62 |
347.12 |
| 14:04 |
-46.93 |
-254.62 |
349.36 |
| 14:03 |
-46.93 |
-254.62 |
352.27 |
| 14:02 |
-46.93 |
-247.14 |
356.76 |
| 14:01 |
-46.93 |
-238.17 |
356.61 |
| 14:00 |
-46.93 |
-238.17 |
354.95 |
| 13:59 |
-46.93 |
-238.17 |
352.78 |
| 13:58 |
-46.93 |
-264.50 |
353.46 |
| 13:57 |
-46.93 |
-239.14 |
351.43 |
| 13:56 |
55.03 |
-258.29 |
360.33 |
| 13:55 |
55.03 |
-252.61 |
355.92 |
| 13:54 |
55.03 |
-262.19 |
355.77 |
| 13:53 |
55.03 |
-262.19 |
358.31 |
| 13:52 |
55.03 |
-245.58 |
350.53 |
| 13:51 |
55.03 |
-245.58 |
346.56 |
| 13:50 |
55.03 |
-238.10 |
346.56 |
| 13:49 |
55.03 |
-220.08 |
347.45 |
| 13:48 |
55.03 |
-220.08 |
350.15 |
| 13:47 |
55.03 |
-246.97 |
348.87 |
| 13:46 |
55.03 |
-246.97 |
351.04 |
| 13:45 |
55.03 |
-246.97 |
352.01 |
| 13:44 |
55.03 |
-217.50 |
367.57 |
| 13:43 |
55.03 |
-206.73 |
375.64 |
| 13:42 |
55.03 |
-212.72 |
372.20 |
| 13:41 |
55.03 |
-209.44 |
380.50 |
| 13:40 |
55.03 |
-214.91 |
368.81 |
| 13:39 |
55.03 |
-222.70 |
359.07 |
| 13:38 |
55.03 |
-222.70 |
359.37 |
| 13:37 |
55.03 |
-222.70 |
360.12 |
| 13:36 |
55.03 |
-222.70 |
356.74 |
| 13:35 |
55.03 |
-222.70 |
353.30 |
| 13:34 |
55.03 |
-227.71 |
358.31 |
| 13:33 |
55.03 |
-227.71 |
389.08 |
| 13:32 |
55.03 |
-212.36 |
401.74 |
| 13:31 |
55.03 |
-212.36 |
412.97 |
| 13:30 |
55.03 |
-190.86 |
418.58 |
| 13:29 |
55.03 |
-190.86 |
412.88 |
| 13:28 |
55.03 |
-190.86 |
414.60 |
| 13:27 |
55.03 |
-176.56 |
413.54 |
| 13:26 |
-19.97 |
-176.56 |
407.01 |
| 13:25 |
-19.97 |
-176.56 |
406.32 |
| 13:24 |
-19.97 |
-183.67 |
393.21 |
| 13:23 |
-19.97 |
-183.67 |
392.91 |
| 13:22 |
-19.97 |
-183.67 |
385.57 |
| 13:21 |
-19.97 |
-188.92 |
378.00 |
| 13:20 |
-19.97 |
-188.92 |
371.78 |
| 13:19 |
-19.97 |
-188.92 |
367.66 |
| 13:18 |
-19.97 |
-188.92 |
359.57 |
| 13:17 |
-19.97 |
-188.92 |
367.81 |
| 13:16 |
-19.97 |
-188.92 |
336.72 |
| 13:15 |
-19.97 |
-197.08 |
334.76 |
| 13:14 |
-19.97 |
-221.39 |
332.66 |
| 13:13 |
-19.97 |
-221.39 |
329.89 |
| 13:12 |
-19.97 |
-221.39 |
325.47 |
| 13:11 |
-57.37 |
-221.39 |
315.30 |
| 13:10 |
-57.37 |
-243.80 |
302.45 |
| 13:09 |
-57.37 |
-243.80 |
298.79 |
| 13:08 |
-57.37 |
-243.80 |
290.50 |
| 13:07 |
-57.37 |
-243.80 |
281.09 |
| 13:06 |
-57.37 |
-243.80 |
293.18 |
| 13:05 |
-57.37 |
-244.11 |
294.07 |
| 13:04 |
-206.53 |
-244.11 |
276.01 |
| 13:03 |
-206.53 |
-237.89 |
269.31 |
| 13:02 |
-169.37 |
-237.89 |
264.24 |
| 13:01 |
-169.37 |
-237.89 |
264.54 |
| 11:30 |
-169.37 |
-201.66 |
307.86 |
| 11:29 |
-169.37 |
-201.66 |
308.15 |
| 11:28 |
-169.37 |
-201.66 |
305.99 |
| 11:27 |
-169.37 |
-201.66 |
303.60 |
| 11:26 |
-169.37 |
-207.41 |
300.32 |
| 11:25 |
-169.37 |
-207.41 |
303.89 |
| 11:24 |
-169.37 |
-207.41 |
304.19 |
| 11:23 |
-169.37 |
-207.41 |
319.76 |
| 11:22 |
-169.37 |
-207.41 |
323.19 |
| 11:21 |
-169.37 |
-214.04 |
322.51 |
| 11:20 |
-169.37 |
-214.04 |
309.78 |
| 11:19 |
-169.37 |
-214.04 |
292.41 |
| 11:18 |
-169.37 |
-214.04 |
316.92 |
| 11:17 |
-201.40 |
-214.04 |
322.21 |
| 11:16 |
-201.40 |
-219.18 |
323.02 |
| 11:15 |
-201.40 |
-219.18 |
327.26 |
| 11:14 |
-201.40 |
-244.43 |
304.98 |
| 11:13 |
-201.40 |
-244.43 |
299.24 |
| 11:12 |
-201.40 |
-244.43 |
301.39 |
| 11:11 |
-201.40 |
-244.43 |
302.43 |
| 11:10 |
-201.40 |
-244.43 |
304.59 |
| 11:09 |
-201.40 |
-238.63 |
311.21 |
| 11:08 |
-201.40 |
-238.63 |
310.24 |
| 11:07 |
-201.40 |
-224.93 |
313.29 |
| 11:06 |
-201.40 |
-211.30 |
317.02 |
| 11:05 |
-201.40 |
-211.30 |
333.70 |
| 11:04 |
-201.40 |
-200.94 |
343.76 |
| 11:03 |
-201.40 |
-173.08 |
358.44 |
| 11:02 |
-201.40 |
-160.34 |
359.84 |
| 11:01 |
-201.40 |
-167.80 |
372.28 |
| 11:00 |
-201.40 |
-132.59 |
370.41 |
| 10:59 |
-201.40 |
-126.62 |
369.36 |
| 10:58 |
-201.40 |
-126.62 |
368.69 |
| 10:57 |
-201.40 |
-126.62 |
365.62 |
| 10:56 |
-201.40 |
-107.68 |
355.09 |
| 10:55 |
-201.40 |
-107.68 |
353.14 |
| 10:54 |
-201.40 |
-107.68 |
351.04 |
| 10:53 |
-201.40 |
-107.68 |
352.31 |
| 10:52 |
-157.78 |
-107.68 |
366.18 |
| 10:51 |
-157.78 |
-102.22 |
370.51 |
| 10:50 |
-157.78 |
-92.05 |
385.40 |
| 10:49 |
-157.78 |
-92.05 |
387.86 |
| 10:48 |
-157.78 |
-92.05 |
387.56 |
| 10:47 |
-157.78 |
-92.05 |
385.91 |
| 10:46 |
-157.78 |
-92.05 |
384.56 |
| 10:45 |
-157.78 |
-86.96 |
390.85 |
| 10:44 |
-157.78 |
-86.96 |
393.70 |
| 10:43 |
-157.78 |
-86.96 |
387.02 |
| 10:42 |
-157.78 |
-81.79 |
372.04 |
| 10:41 |
-157.78 |
-82.16 |
376.38 |
| 10:40 |
-157.78 |
-82.16 |
377.72 |
| 10:39 |
-157.78 |
-77.15 |
376.97 |
| 10:38 |
-157.78 |
-69.07 |
376.07 |
| 10:37 |
-157.78 |
-63.99 |
375.47 |
| 10:36 |
-157.78 |
-64.67 |
365.81 |
| 10:35 |
-116.25 |
-79.99 |
372.23 |
| 10:34 |
-84.13 |
-81.49 |
371.63 |
| 10:33 |
62.41 |
-83.81 |
347.50 |
| 10:32 |
62.41 |
-77.37 |
355.73 |
| 10:31 |
62.41 |
-77.37 |
358.80 |
| 10:30 |
62.41 |
-58.87 |
360.07 |
| 10:29 |
62.41 |
-35.62 |
347.90 |
| 10:28 |
62.41 |
-35.62 |
357.05 |
| 10:27 |
62.41 |
-35.62 |
362.97 |
| 10:26 |
62.41 |
-35.62 |
360.79 |
| 10:25 |
62.41 |
-41.78 |
341.93 |
| 10:24 |
62.41 |
-49.82 |
311.96 |
| 10:23 |
62.41 |
-49.82 |
310.76 |
| 10:22 |
62.41 |
-30.32 |
317.29 |
| 10:21 |
62.41 |
-25.22 |
318.41 |
| 10:20 |
62.41 |
-25.22 |
319.15 |
| 10:19 |
62.41 |
-25.22 |
311.64 |
| 10:18 |
62.41 |
-31.23 |
303.00 |
| 10:17 |
62.41 |
-18.63 |
305.25 |
| 10:16 |
62.41 |
-18.63 |
305.92 |
| 10:15 |
62.41 |
-18.63 |
305.62 |
| 10:14 |
62.41 |
-31.90 |
297.97 |
| 10:13 |
62.41 |
-61.68 |
300.21 |
| 10:12 |
62.41 |
-61.68 |
306.42 |
| 10:11 |
62.41 |
-51.56 |
303.49 |
| 10:10 |
62.41 |
-2.10 |
340.05 |
| 10:09 |
62.41 |
-7.58 |
336.36 |
| 10:08 |
62.41 |
23.88 |
337.93 |
| 10:07 |
62.41 |
29.52 |
327.55 |
| 10:06 |
62.41 |
60.50 |
324.62 |
| 10:05 |
125.65 |
43.73 |
331.61 |
| 10:04 |
125.65 |
54.64 |
298.06 |
| 10:03 |
125.65 |
65.24 |
279.33 |
| 10:02 |
125.65 |
74.19 |
281.58 |
| 10:01 |
125.65 |
103.52 |
274.96 |
| 10:00 |
162.58 |
103.36 |
265.70 |
| 09:59 |
162.58 |
109.38 |
255.83 |
| 09:58 |
162.58 |
123.82 |
228.60 |
| 09:57 |
162.58 |
123.82 |
218.20 |
| 09:56 |
70.43 |
119.36 |
200.54 |
| 09:55 |
70.43 |
119.36 |
201.19 |
| 09:54 |
70.43 |
125.88 |
220.89 |
| 09:53 |
70.43 |
125.88 |
239.29 |
| 09:52 |
70.43 |
125.88 |
232.58 |
| 09:51 |
31.78 |
113.47 |
181.03 |
| 09:50 |
1.33 |
113.47 |
188.73 |
| 09:49 |
64.38 |
76.20 |
176.90 |
| 09:48 |
101.51 |
91.62 |
190.36 |
| 09:47 |
101.51 |
71.30 |
121.58 |
| 09:46 |
101.51 |
58.92 |
116.76 |
| 09:45 |
68.70 |
58.92 |
106.33 |
| 09:44 |
68.70 |
45.29 |
76.88 |
| 09:43 |
68.70 |
59.05 |
77.85 |
| 09:42 |
68.70 |
58.22 |
88.26 |
| 09:41 |
68.70 |
58.22 |
105.10 |
| 09:40 |
68.70 |
101.36 |
86.35 |
| 09:39 |
68.70 |
40.81 |
88.22 |
| 09:38 |
68.70 |
-1.62 |
75.40 |
| 09:37 |
68.70 |
-6.99 |
78.15 |
| 09:36 |
68.70 |
10.42 |
81.20 |
| 09:35 |
68.70 |
10.42 |
37.68 |
| 09:34 |
68.70 |
13.46 |
37.46 |
| 09:33 |
68.70 |
15.76 |
36.39 |
| 09:32 |
30.03 |
2.55 |
35.79 |
| 09:31 |
30.03 |
0.31 |
16.03 |
| 09:30 |
30.03 |
0.15 |
1.42 |
|
| 大单资金：275.93万元 |
成交额占比：3.36% |
| 中单资金：-152.83万元 |
成交额占比：-1.86% |
| 小单资金：499.85万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.49 |
1.08% |
228.73 |
436.06 |
68.70 |
6.05% |
58.22 |
5.13% |
101.81 |
8.96% |
| 20260206 |
7.41 |
2.07% |
1073.35 |
152.60 |
317.63 |
4.11% |
160.21 |
2.07% |
595.51 |
7.71% |
| 20260205 |
7.26 |
-1.49% |
-447.87 |
-12.87 |
-180.62 |
-2.84% |
-265.26 |
-4.17% |
-1.99 |
-0.03% |
| 20260204 |
7.37 |
0.27% |
-477.35 |
-73.73 |
-128.54 |
-1.89% |
-484.04 |
-7.13% |
135.23 |
1.99% |
| 20260203 |
7.35 |
2.65% |
806.02 |
557.96 |
358.89 |
4.96% |
-89.82 |
-1.24% |
536.95 |
7.43% |
| 20260202 |
7.16 |
-3.76% |
-1000.77 |
218.04 |
-214.76 |
-1.78% |
-21.25 |
-0.18% |
-764.76 |
-6.33% |
| 20260130 |
7.44 |
2.06% |
797.73 |
-164.35 |
152.16 |
1.30% |
432.30 |
3.68% |
213.27 |
1.82% |
| 20260129 |
7.29 |
-1.09% |
-295.24 |
-893.57 |
-241.48 |
-2.68% |
-208.50 |
-2.31% |
154.74 |
1.71% |
| 20260128 |
7.37 |
-1.73% |
-863.19 |
-729.23 |
503.15 |
5.90% |
-650.11 |
-7.63% |
-716.23 |
-8.41% |
| 20260127 |
7.50 |
-0.40% |
-729.52 |
-555.44 |
18.97 |
0.17% |
-455.65 |
-3.97% |
-292.84 |
-2.55% |
| 20260126 |
7.53 |
-1.57% |
-1587.87 |
-1025.57 |
-597.15 |
-3.91% |
-1050.26 |
-6.89% |
59.54 |
0.39% |
| 20260123 |
7.65 |
1.46% |
-1521.31 |
-529.55 |
-577.06 |
-4.59% |
-1039.90 |
-8.26% |
95.65 |
0.76% |
| 20260122 |
7.54 |
0.53% |
419.58 |
-1388.55 |
-77.14 |
-0.55% |
-370.63 |
-2.66% |
867.35 |
6.22% |
| 20260121 |
7.50 |
1.21% |
1979.92 |
-2834.11 |
676.94 |
4.31% |
595.92 |
3.80% |
707.06 |
4.51% |
| 20260120 |
7.41 |
0.68% |
-424.35 |
-1808.00 |
-451.16 |
-3.02% |
55.39 |
0.37% |
-28.58 |
-0.19% |
| 20260119 |
7.36 |
1.52% |
1519.81 |
-1604.47 |
-101.13 |
-0.74% |
-63.58 |
-0.47% |
1684.52 |
12.37% |
| 20260116 |
7.25 |
-1.36% |
-2692.87 |
-3181.34 |
-1436.06 |
-8.52% |
-1946.00 |
-11.54% |
689.19 |
4.09% |
| 20260115 |
7.35 |
-0.68% |
-1252.53 |
-2199.70 |
-1522.70 |
-8.83% |
-379.79 |
-2.20% |
649.96 |
3.77% |
| 20260114 |
7.40 |
3.06% |
1160.60 |
-561.33 |
1703.05 |
4.83% |
707.81 |
2.01% |
-1250.26 |
-3.54% |
| 20260113 |
7.18 |
-1.24% |
-2562.34 |
-1815.41 |
-247.63 |
-1.34% |
-1952.85 |
-10.55% |
-361.86 |
-1.96% |
| 20260112 |
7.27 |
0.28% |
-2836.96 |
575.97 |
-1678.00 |
-7.31% |
-1617.94 |
-7.05% |
458.98 |
2.00% |
| 20260109 |
7.25 |
1.26% |
1106.69 |
4085.76 |
-454.42 |
-2.03% |
542.30 |
2.43% |
1018.81 |
4.56% |
| 20260108 |
7.16 |
0.85% |
-165.59 |
1076.72 |
115.67 |
0.52% |
-1035.29 |
-4.65% |
754.03 |
3.39% |
| 20260107 |
7.10 |
0.42% |
-1427.64 |
1725.60 |
448.97 |
1.92% |
-1189.35 |
-5.08% |
-687.26 |
-2.94% |
| 20260106 |
7.07 |
2.17% |
4871.26 |
-1398.15 |
2143.75 |
8.55% |
1169.42 |
4.66% |
1558.09 |
6.21% |
| 20260105 |
6.92 |
1.62% |
3314.47 |
-8523.20 |
1831.79 |
10.55% |
594.12 |
3.42% |
888.56 |
5.12% |
| 20251231 |
6.81 |
-3.27% |
-7239.29 |
-31702.30 |
-3463.46 |
-17.18% |
-2432.95 |
-12.07% |
-1342.88 |
-6.66% |
| 20251230 |
7.04 |
0.86% |
689.50 |
-31341.22 |
764.55 |
2.75% |
179.04 |
0.64% |
-254.09 |
-0.91% |
| 20251229 |
6.98 |
-3.19% |
-8819.01 |
-35219.79 |
-2674.78 |
-6.89% |
-2205.46 |
-5.68% |
-3938.77 |
-10.14% |
| 20251226 |
7.21 |
-7.45% |
-13046.62 |
-32999.68 |
-4981.30 |
-7.58% |
-1538.51 |
-2.34% |
-6526.81 |
-9.93% |
002909集泰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002909集泰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002909集泰股份 小单资金流向：成交单小于1万股或5万元。
如何看集泰股份[002909]资金流向的流入和流出呢？什么是集泰股份[002909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集泰股份[002909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集泰股份[002909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
