002906华阳集团 今日实时资金流向 |
15:00 |
-3690.58 |
-1665.03 |
-993.93 |
14:59 |
-3690.58 |
-1626.92 |
-967.25 |
14:58 |
-3690.58 |
-1626.92 |
-967.25 |
14:57 |
-3690.58 |
-1626.92 |
-966.93 |
14:56 |
-3889.25 |
-1624.35 |
-959.94 |
14:55 |
-3841.85 |
-1630.68 |
-955.83 |
14:54 |
-3598.72 |
-1587.94 |
-973.65 |
14:53 |
-3551.17 |
-1575.57 |
-986.65 |
14:52 |
-3453.22 |
-1556.87 |
-969.21 |
14:51 |
-3453.22 |
-1550.21 |
-967.63 |
14:50 |
-3453.22 |
-1564.81 |
-975.56 |
14:49 |
-3453.22 |
-1558.79 |
-1014.24 |
14:48 |
-3338.74 |
-1558.79 |
-1035.17 |
14:47 |
-3338.74 |
-1485.06 |
-1023.36 |
14:46 |
-3338.74 |
-1508.89 |
-1036.06 |
14:45 |
-3370.52 |
-1496.51 |
-1029.07 |
14:44 |
-3370.52 |
-1521.94 |
-1034.48 |
14:43 |
-3370.52 |
-1509.23 |
-1024.00 |
14:42 |
-3370.52 |
-1509.23 |
-1020.18 |
14:41 |
-3370.52 |
-1481.59 |
-1024.32 |
14:40 |
-3370.52 |
-1488.90 |
-1014.79 |
14:39 |
-3370.52 |
-1488.90 |
-1024.00 |
14:38 |
-3370.52 |
-1500.02 |
-1014.47 |
14:37 |
-3370.52 |
-1500.02 |
-1014.48 |
14:36 |
-3370.52 |
-1500.02 |
-1006.22 |
14:35 |
-3370.52 |
-1500.02 |
-1004.32 |
14:34 |
-3370.52 |
-1487.32 |
-1013.21 |
14:33 |
-3370.52 |
-1466.68 |
-1010.98 |
14:32 |
-3328.61 |
-1455.25 |
-1016.70 |
14:31 |
-3328.61 |
-1469.86 |
-1030.35 |
14:30 |
-3328.61 |
-1459.38 |
-1010.66 |
14:29 |
-3328.61 |
-1453.03 |
-1001.77 |
14:28 |
-3328.61 |
-1430.80 |
-994.47 |
14:27 |
-3297.81 |
-1430.80 |
-972.87 |
14:26 |
-3297.81 |
-1430.80 |
-970.64 |
14:25 |
-3297.81 |
-1433.34 |
-973.50 |
14:24 |
-3297.81 |
-1437.79 |
-982.72 |
14:23 |
-3345.14 |
-1426.35 |
-978.91 |
14:22 |
-3345.14 |
-1447.01 |
-981.13 |
14:21 |
-3345.14 |
-1440.66 |
-967.79 |
14:20 |
-3345.14 |
-1418.41 |
-949.68 |
14:19 |
-3345.14 |
-1424.45 |
-947.77 |
14:18 |
-3345.14 |
-1424.45 |
-942.37 |
14:17 |
-3345.14 |
-1414.61 |
-940.47 |
14:16 |
-3345.14 |
-1414.61 |
-930.61 |
14:15 |
-3345.14 |
-1424.15 |
-927.44 |
14:14 |
-3345.14 |
-1430.51 |
-931.57 |
14:13 |
-3345.14 |
-1430.51 |
-929.35 |
14:12 |
-3345.14 |
-1430.51 |
-927.12 |
14:11 |
-3345.14 |
-1430.51 |
-928.39 |
14:10 |
-3345.14 |
-1430.51 |
-927.44 |
14:09 |
-3345.14 |
-1424.80 |
-931.25 |
14:08 |
-3345.14 |
-1399.42 |
-918.56 |
14:07 |
-3304.47 |
-1393.06 |
-913.48 |
14:06 |
-3268.85 |
-1372.39 |
-893.13 |
14:05 |
-3140.38 |
-1311.34 |
-856.25 |
14:04 |
-2917.78 |
-1243.92 |
-811.09 |
14:03 |
-2917.78 |
-1234.38 |
-815.86 |
14:02 |
-2886.30 |
-1234.38 |
-810.78 |
14:01 |
-2886.30 |
-1214.67 |
-807.60 |
14:00 |
-2886.30 |
-1207.36 |
-811.41 |
13:59 |
-2886.30 |
-1207.36 |
-809.83 |
13:58 |
-2886.30 |
-1192.72 |
-806.01 |
13:57 |
-2886.30 |
-1192.72 |
-822.56 |
13:56 |
-2886.30 |
-1186.04 |
-822.56 |
13:55 |
-2886.30 |
-1180.00 |
-824.47 |
13:54 |
-2886.30 |
-1180.00 |
-831.46 |
13:53 |
-2886.30 |
-1174.60 |
-834.64 |
13:52 |
-2957.14 |
-1150.76 |
-822.88 |
13:51 |
-2957.14 |
-1133.26 |
-827.65 |
13:50 |
-2957.14 |
-1117.67 |
-826.07 |
13:49 |
-2988.98 |
-1124.03 |
-848.67 |
13:48 |
-2988.98 |
-1129.13 |
-836.58 |
13:47 |
-2988.98 |
-1118.62 |
-835.31 |
13:46 |
-2988.98 |
-1102.38 |
-823.20 |
13:45 |
-2988.98 |
-1093.14 |
-820.34 |
13:44 |
-2988.98 |
-1093.14 |
-819.70 |
13:43 |
-2988.98 |
-1093.14 |
-814.92 |
13:42 |
-2988.98 |
-1065.70 |
-808.54 |
13:41 |
-2988.98 |
-1071.45 |
-803.43 |
13:40 |
-2988.98 |
-1035.68 |
-725.20 |
13:39 |
-2988.98 |
-1050.68 |
-727.75 |
13:38 |
-3020.88 |
-1050.68 |
-719.78 |
13:37 |
-3020.88 |
-1069.80 |
-716.91 |
13:36 |
-3020.88 |
-1069.80 |
-708.95 |
13:35 |
-3020.88 |
-1059.28 |
-706.72 |
13:34 |
-3020.88 |
-1047.17 |
-707.04 |
13:33 |
-3054.01 |
-1046.53 |
-726.48 |
13:32 |
-3054.01 |
-1036.01 |
-717.24 |
13:31 |
-3054.01 |
-999.65 |
-684.39 |
13:30 |
-3054.01 |
-1043.37 |
-670.04 |
13:29 |
-3054.01 |
-1038.90 |
-660.79 |
13:28 |
-3009.32 |
-1038.90 |
-660.79 |
13:27 |
-3009.32 |
-1053.92 |
-671.98 |
13:26 |
-3009.32 |
-1053.92 |
-666.87 |
13:25 |
-3009.32 |
-1063.52 |
-664.00 |
13:24 |
-3041.30 |
-1143.14 |
-785.16 |
13:23 |
-3041.30 |
-1246.66 |
-832.77 |
13:22 |
-3041.30 |
-1240.59 |
-835.97 |
13:21 |
-3095.63 |
-1231.01 |
-849.07 |
13:20 |
-3136.22 |
-1207.04 |
-846.51 |
13:19 |
-3136.22 |
-1228.45 |
-840.76 |
13:18 |
-3136.22 |
-1167.42 |
-788.69 |
13:17 |
-3148.37 |
-1174.14 |
-774.95 |
13:16 |
-3115.13 |
-1182.77 |
-775.27 |
13:15 |
-3115.13 |
-1254.39 |
-772.40 |
13:14 |
-3115.13 |
-1245.13 |
-778.47 |
13:13 |
-3115.13 |
-1279.01 |
-769.53 |
13:12 |
-3115.13 |
-1287.00 |
-761.86 |
13:11 |
-3115.13 |
-1293.07 |
-751.64 |
13:10 |
-3031.58 |
-1259.47 |
-750.06 |
13:09 |
-2969.18 |
-1229.71 |
-757.76 |
13:08 |
-3122.99 |
-1494.87 |
-837.24 |
13:07 |
-3172.07 |
-1463.96 |
-815.89 |
13:06 |
-3298.24 |
-1503.20 |
-856.40 |
13:05 |
-3427.80 |
-1563.87 |
-851.03 |
13:04 |
-3427.80 |
-1631.14 |
-838.66 |
13:03 |
-3490.88 |
-1737.87 |
-887.43 |
13:02 |
-3490.88 |
-1732.17 |
-883.63 |
13:01 |
-3490.88 |
-1743.56 |
-884.27 |
11:30 |
-3490.88 |
-1783.07 |
-925.05 |
11:29 |
-3490.88 |
-1783.07 |
-925.05 |
11:28 |
-3490.88 |
-1812.46 |
-927.58 |
11:27 |
-3490.88 |
-1799.19 |
-928.21 |
11:26 |
-3490.88 |
-1799.19 |
-924.42 |
11:25 |
-3490.88 |
-1804.25 |
-915.56 |
11:24 |
-3490.88 |
-1830.79 |
-916.51 |
11:23 |
-3525.33 |
-1840.27 |
-916.51 |
11:22 |
-3490.59 |
-1855.75 |
-919.36 |
11:21 |
-3490.59 |
-1884.49 |
-929.78 |
11:20 |
-3490.59 |
-1876.91 |
-925.36 |
11:19 |
-3490.59 |
-1876.91 |
-914.32 |
11:18 |
-3490.59 |
-1876.91 |
-900.74 |
11:17 |
-3490.59 |
-1851.65 |
-900.11 |
11:16 |
-3490.59 |
-1842.49 |
-895.37 |
11:15 |
-3490.59 |
-1857.33 |
-894.42 |
11:14 |
-3490.59 |
-1857.33 |
-889.37 |
11:13 |
-3490.59 |
-1862.70 |
-900.42 |
11:12 |
-3490.59 |
-1862.70 |
-899.16 |
11:11 |
-3490.59 |
-1862.70 |
-891.90 |
11:10 |
-3490.59 |
-1854.81 |
-886.54 |
11:09 |
-3490.59 |
-1854.81 |
-888.12 |
11:08 |
-3490.59 |
-1854.81 |
-877.38 |
11:07 |
-3490.59 |
-1854.81 |
-872.96 |
11:06 |
-3490.59 |
-1854.81 |
-866.95 |
11:05 |
-3459.05 |
-1854.81 |
-874.85 |
11:04 |
-3459.05 |
-1866.80 |
-871.38 |
11:03 |
-3459.05 |
-1830.84 |
-874.84 |
11:02 |
-3459.05 |
-1830.84 |
-878.94 |
11:01 |
-3459.05 |
-1821.70 |
-878.00 |
11:00 |
-3459.05 |
-1821.70 |
-875.16 |
10:59 |
-3374.91 |
-1821.70 |
-871.07 |
10:58 |
-3374.91 |
-1796.73 |
-866.33 |
10:57 |
-3374.91 |
-1788.51 |
-866.33 |
10:56 |
-3374.91 |
-1780.29 |
-854.63 |
10:55 |
-3374.91 |
-1806.21 |
-856.53 |
10:54 |
-3374.91 |
-1806.21 |
-854.64 |
10:53 |
-3374.91 |
-1788.52 |
-850.53 |
10:52 |
-3374.91 |
-1751.53 |
-838.83 |
10:51 |
-3374.91 |
-1754.70 |
-841.68 |
10:50 |
-3374.91 |
-1747.73 |
-822.38 |
10:49 |
-3374.91 |
-1741.40 |
-823.65 |
10:48 |
-3487.12 |
-1711.91 |
-804.32 |
10:47 |
-3550.38 |
-1725.51 |
-825.18 |
10:46 |
-3607.49 |
-1765.27 |
-868.44 |
10:45 |
-3577.22 |
-1830.22 |
-871.27 |
10:44 |
-3619.43 |
-1845.97 |
-879.47 |
10:43 |
-3657.49 |
-1870.51 |
-880.73 |
10:42 |
-3657.49 |
-1864.85 |
-877.27 |
10:41 |
-3767.63 |
-1889.08 |
-879.80 |
10:40 |
-3767.63 |
-1889.08 |
-873.19 |
10:39 |
-3767.63 |
-1889.08 |
-876.03 |
10:38 |
-3767.63 |
-1912.06 |
-878.86 |
10:37 |
-3799.11 |
-1938.20 |
-883.27 |
10:36 |
-3799.11 |
-1922.47 |
-882.01 |
10:35 |
-3855.43 |
-1956.74 |
-879.81 |
10:34 |
-3855.43 |
-1966.17 |
-859.07 |
10:33 |
-3855.43 |
-2000.37 |
-864.72 |
10:32 |
-3855.43 |
-1987.83 |
-857.51 |
10:31 |
-3855.43 |
-1981.87 |
-856.26 |
10:30 |
-3855.43 |
-1986.89 |
-851.55 |
10:29 |
-3908.38 |
-1993.48 |
-861.90 |
10:28 |
-3908.38 |
-1964.66 |
-879.75 |
10:27 |
-3863.59 |
-1922.70 |
-883.20 |
10:26 |
-3863.59 |
-1961.56 |
-899.81 |
10:25 |
-3894.92 |
-1960.62 |
-915.79 |
10:24 |
-3894.92 |
-1963.44 |
-916.42 |
10:23 |
-3894.92 |
-1916.44 |
-907.33 |
10:22 |
-3894.92 |
-1922.76 |
-962.85 |
10:21 |
-3709.31 |
-1897.11 |
-982.88 |
10:20 |
-3447.78 |
-1854.21 |
-990.09 |
10:19 |
-3415.49 |
-1802.48 |
-979.75 |
10:18 |
-3415.49 |
-1686.74 |
-944.30 |
10:17 |
-3379.71 |
-1667.01 |
-925.77 |
10:16 |
-3379.71 |
-1691.88 |
-902.85 |
10:15 |
-3379.71 |
-1690.00 |
-902.01 |
10:14 |
-3411.10 |
-1687.49 |
-923.05 |
10:13 |
-3411.10 |
-1672.75 |
-911.75 |
10:12 |
-3442.49 |
-1629.12 |
-888.22 |
10:11 |
-3026.43 |
-1537.44 |
-860.96 |
10:10 |
-2841.12 |
-1510.75 |
-839.29 |
10:09 |
-2627.79 |
-1502.58 |
-829.24 |
10:08 |
-2627.79 |
-1482.78 |
-829.24 |
10:07 |
-2394.49 |
-1463.60 |
-794.01 |
10:06 |
-2394.49 |
-1491.60 |
-764.14 |
10:05 |
-2394.49 |
-1473.03 |
-723.23 |
10:04 |
-2394.49 |
-1484.67 |
-725.13 |
10:03 |
-2394.49 |
-1499.77 |
-721.36 |
10:02 |
-2394.49 |
-1499.46 |
-716.33 |
10:01 |
-2394.49 |
-1506.38 |
-718.53 |
10:00 |
-2380.41 |
-1493.51 |
-698.11 |
09:59 |
-2227.72 |
-1464.30 |
-663.25 |
09:58 |
-2102.02 |
-1477.82 |
-655.39 |
09:57 |
-2023.78 |
-1322.90 |
-609.00 |
09:56 |
-1992.35 |
-1356.23 |
-598.32 |
09:55 |
-1684.95 |
-1260.97 |
-587.64 |
09:54 |
-1684.95 |
-1212.55 |
-590.79 |
09:53 |
-1684.95 |
-1170.70 |
-588.90 |
09:52 |
-1684.95 |
-1152.47 |
-555.58 |
09:51 |
-1625.87 |
-1185.16 |
-579.48 |
09:50 |
-1683.42 |
-1317.17 |
-664.03 |
09:49 |
-1539.79 |
-1155.97 |
-627.32 |
09:48 |
-1539.79 |
-1136.75 |
-630.79 |
09:47 |
-1465.27 |
-1144.70 |
-637.36 |
09:46 |
-1467.78 |
-1149.43 |
-645.23 |
09:45 |
-1467.78 |
-1127.11 |
-643.67 |
09:44 |
-1370.67 |
-1076.53 |
-652.47 |
09:43 |
-1117.19 |
-1093.54 |
-655.95 |
09:42 |
-1078.18 |
-1011.11 |
-645.26 |
09:41 |
-876.91 |
-814.80 |
-591.70 |
09:40 |
-876.91 |
-841.31 |
-578.14 |
09:39 |
-845.40 |
-749.34 |
-534.67 |
09:38 |
-713.39 |
-670.23 |
-466.30 |
09:37 |
-713.39 |
-659.21 |
-448.35 |
09:36 |
-602.81 |
-590.73 |
-398.40 |
09:35 |
-445.87 |
-451.83 |
-277.58 |
09:34 |
-357.22 |
-343.30 |
-220.46 |
09:33 |
-357.22 |
-335.41 |
-157.96 |
09:32 |
-418.16 |
-318.68 |
-141.25 |
09:31 |
-418.16 |
-317.47 |
-163.97 |
09:30 |
0.00 |
-5.38 |
10.44 |
|
大单资金:-3690.58万元 |
成交额占比:-13.81% |
中单资金:-1665.03万元 |
成交额占比:-6.23% |
小单资金:-993.93万元 |
成交额占比:-3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
31.60 |
-0.75% |
-6199.00 |
-12965.11 |
-3490.88 |
-19.90% |
-1783.07 |
-10.16% |
-925.05 |
-5.27% |
20250703 |
31.84 |
-0.38% |
-2681.67 |
-15584.95 |
-1224.48 |
-7.13% |
-756.24 |
-4.41% |
-700.95 |
-4.08% |
20250702 |
31.96 |
-0.71% |
-4903.53 |
-15901.61 |
-2864.98 |
-15.81% |
-1502.75 |
-8.29% |
-535.80 |
-2.96% |
20250701 |
32.19 |
-0.98% |
-6179.61 |
-11322.17 |
-3175.33 |
-15.07% |
-2067.32 |
-9.81% |
-936.96 |
-4.45% |
20250630 |
32.51 |
-1.10% |
-7066.02 |
-4818.20 |
-2209.44 |
-5.75% |
-2388.90 |
-6.22% |
-2467.68 |
-6.42% |
20250627 |
32.87 |
0.12% |
-10503.50 |
-2059.53 |
-6110.72 |
-9.05% |
-939.23 |
-1.39% |
-3453.55 |
-5.11% |
20250626 |
32.83 |
-1.71% |
-5966.04 |
2958.28 |
-1541.14 |
-6.77% |
-2417.29 |
-10.61% |
-2007.61 |
-8.81% |
20250625 |
33.40 |
1.64% |
5057.48 |
4738.73 |
1714.46 |
5.80% |
1450.93 |
4.91% |
1892.09 |
6.40% |
20250624 |
32.86 |
3.37% |
6960.93 |
3553.61 |
3328.64 |
9.80% |
2634.87 |
7.76% |
997.42 |
2.94% |
20250623 |
31.79 |
0.89% |
-780.31 |
-510.13 |
549.23 |
3.96% |
534.32 |
3.85% |
-1863.86 |
-13.42% |
20250620 |
31.51 |
-0.66% |
-2059.17 |
-1132.72 |
-1092.91 |
-7.90% |
-606.35 |
-4.38% |
-359.91 |
-2.60% |
20250619 |
31.72 |
-0.75% |
-2071.22 |
-2709.82 |
239.31 |
1.42% |
-806.20 |
-4.80% |
-1504.33 |
-8.95% |
20250618 |
31.96 |
0.41% |
-130.53 |
-2787.13 |
529.34 |
3.65% |
-305.09 |
-2.10% |
-354.78 |
-2.45% |
20250617 |
31.83 |
-0.47% |
-2121.21 |
2909.45 |
-735.10 |
-5.58% |
-1011.49 |
-7.67% |
-374.62 |
-2.84% |
20250616 |
31.98 |
0.06% |
-1117.69 |
1578.75 |
-73.36 |
-0.48% |
-14.59 |
-0.10% |
-1029.74 |
-6.73% |
20250613 |
31.96 |
-3.03% |
-9425.06 |
1019.15 |
-2670.01 |
-9.73% |
-4689.47 |
-17.08% |
-2065.58 |
-7.52% |
20250612 |
32.96 |
-0.63% |
-2360.82 |
1975.38 |
162.00 |
0.75% |
140.94 |
0.66% |
-2663.76 |
-12.41% |
20250611 |
33.17 |
5.54% |
6478.97 |
1626.48 |
6225.92 |
13.05% |
1363.11 |
2.86% |
-1110.06 |
-2.33% |
20250610 |
31.43 |
-1.26% |
-3759.26 |
-4605.47 |
-2065.80 |
-10.49% |
-1469.00 |
-7.46% |
-224.46 |
-1.14% |
20250609 |
31.83 |
-0.28% |
-2438.97 |
-8196.48 |
-632.96 |
-2.99% |
-1184.52 |
-5.59% |
-621.49 |
-2.94% |
20250606 |
31.92 |
-0.78% |
-2872.65 |
-8318.06 |
-1713.78 |
-11.31% |
-803.03 |
-5.30% |
-355.84 |
-2.35% |
20250605 |
32.17 |
0.78% |
-1296.87 |
-6508.89 |
-186.90 |
-1.14% |
-269.66 |
-1.64% |
-840.31 |
-5.12% |
20250604 |
31.92 |
0.06% |
-1990.07 |
-6800.17 |
-6.03 |
-0.03% |
-1101.17 |
-5.41% |
-882.87 |
-4.34% |
20250603 |
31.90 |
-3.80% |
-9355.30 |
-7955.32 |
-5656.81 |
-16.85% |
-1970.48 |
-5.87% |
-1728.01 |
-5.15% |
20250530 |
33.16 |
-0.06% |
-6222.17 |
-5787.29 |
-754.54 |
-2.74% |
-1661.49 |
-6.03% |
-3806.14 |
-13.82% |
20250529 |
33.18 |
1.59% |
-3338.88 |
-6771.73 |
95.39 |
0.31% |
-131.24 |
-0.43% |
-3303.03 |
-10.75% |
20250528 |
32.66 |
-1.03% |
-6160.54 |
-6821.50 |
-478.18 |
-2.31% |
-2503.87 |
-12.11% |
-3178.49 |
-15.37% |
20250527 |
33.00 |
-0.84% |
-3899.62 |
-6349.71 |
-1161.18 |
-4.04% |
-920.86 |
-3.20% |
-1817.58 |
-6.32% |
20250526 |
33.28 |
-1.83% |
-3331.15 |
1663.21 |
-3488.78 |
-9.46% |
-1308.99 |
-3.55% |
1466.62 |
3.98% |
20250523 |
33.90 |
-3.42% |
-7060.07 |
4272.20 |
-1738.98 |
-3.11% |
-5908.69 |
-10.56% |
587.60 |
1.05% |
002906华阳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向:成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢?什么是华阳集团[002906]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳集团[002906]资金流向的计算方法不同,所以数据会有不一致的情况。
|