| 002906华阳集团 今日实时资金流向 |
| 15:00 |
-72.06 |
-497.13 |
577.13 |
| 14:59 |
-72.06 |
-546.21 |
584.83 |
| 14:58 |
-72.06 |
-546.21 |
584.83 |
| 14:57 |
-72.06 |
-546.21 |
583.94 |
| 14:56 |
-72.06 |
-470.70 |
579.51 |
| 14:55 |
-72.06 |
-447.08 |
568.13 |
| 14:54 |
-72.06 |
-440.59 |
561.92 |
| 14:53 |
-72.06 |
-452.40 |
560.45 |
| 14:52 |
-72.06 |
-452.40 |
559.56 |
| 14:51 |
-13.05 |
-452.40 |
558.95 |
| 14:50 |
25.41 |
-487.55 |
514.37 |
| 14:49 |
25.41 |
-487.55 |
530.32 |
| 14:48 |
25.41 |
-507.94 |
539.18 |
| 14:47 |
25.41 |
-507.94 |
538.29 |
| 14:46 |
25.41 |
-515.03 |
529.72 |
| 14:45 |
25.41 |
-515.03 |
516.73 |
| 14:44 |
25.41 |
-492.60 |
514.66 |
| 14:43 |
25.41 |
-492.60 |
514.07 |
| 14:42 |
25.41 |
-492.60 |
520.56 |
| 14:41 |
25.41 |
-483.16 |
522.91 |
| 14:40 |
25.41 |
-474.90 |
532.95 |
| 14:39 |
25.41 |
-474.90 |
533.83 |
| 14:38 |
25.41 |
-461.91 |
530.88 |
| 14:37 |
25.41 |
-456.89 |
525.26 |
| 14:36 |
25.41 |
-436.81 |
531.76 |
| 14:35 |
25.41 |
-430.60 |
548.89 |
| 14:34 |
25.41 |
-441.53 |
547.41 |
| 14:33 |
25.41 |
-433.86 |
542.68 |
| 14:32 |
25.41 |
-443.35 |
541.21 |
| 14:31 |
25.41 |
-457.24 |
539.73 |
| 14:30 |
25.41 |
-457.24 |
540.02 |
| 14:29 |
25.41 |
-457.24 |
533.52 |
| 14:28 |
25.41 |
-469.35 |
533.22 |
| 14:27 |
25.41 |
-498.89 |
530.56 |
| 14:26 |
25.41 |
-498.89 |
526.72 |
| 14:25 |
25.41 |
-492.98 |
533.51 |
| 14:24 |
25.41 |
-492.98 |
536.47 |
| 14:23 |
25.41 |
-492.98 |
534.99 |
| 14:22 |
25.41 |
-487.08 |
529.08 |
| 14:21 |
25.41 |
-487.08 |
526.13 |
| 14:20 |
25.41 |
-492.10 |
520.22 |
| 14:19 |
25.41 |
-485.31 |
519.04 |
| 14:18 |
25.41 |
-485.31 |
512.84 |
| 14:17 |
25.41 |
-485.31 |
513.13 |
| 14:16 |
25.41 |
-462.88 |
513.13 |
| 14:15 |
25.41 |
-454.91 |
516.38 |
| 14:14 |
25.41 |
-454.91 |
513.13 |
| 14:13 |
25.41 |
-433.35 |
521.10 |
| 14:12 |
25.41 |
-433.35 |
522.28 |
| 14:11 |
25.41 |
-433.35 |
522.87 |
| 14:10 |
25.41 |
-404.41 |
518.73 |
| 14:09 |
25.41 |
-398.51 |
519.03 |
| 14:08 |
25.41 |
-384.33 |
519.02 |
| 14:07 |
25.41 |
-344.17 |
511.35 |
| 14:06 |
25.41 |
-344.17 |
511.35 |
| 14:05 |
25.41 |
-325.57 |
558.89 |
| 14:04 |
25.41 |
-325.57 |
558.89 |
| 14:03 |
25.41 |
-325.57 |
559.18 |
| 14:02 |
25.41 |
-325.57 |
561.54 |
| 14:01 |
25.41 |
-332.95 |
559.47 |
| 14:00 |
25.41 |
-328.23 |
547.66 |
| 13:59 |
25.41 |
-328.23 |
544.70 |
| 13:58 |
25.41 |
-328.23 |
545.00 |
| 13:57 |
25.41 |
-314.94 |
537.32 |
| 13:56 |
25.41 |
-314.94 |
540.86 |
| 13:55 |
25.41 |
-303.14 |
537.32 |
| 13:54 |
25.41 |
-297.24 |
540.86 |
| 13:53 |
25.41 |
-280.99 |
546.76 |
| 13:52 |
25.41 |
-259.12 |
546.76 |
| 13:51 |
25.41 |
-259.12 |
542.92 |
| 13:50 |
25.41 |
-259.12 |
542.92 |
| 13:49 |
25.41 |
-259.12 |
536.12 |
| 13:48 |
25.41 |
-259.12 |
534.34 |
| 13:47 |
25.41 |
-259.12 |
527.84 |
| 13:46 |
25.41 |
-259.12 |
524.89 |
| 13:45 |
25.41 |
-259.12 |
524.00 |
| 13:44 |
25.41 |
-286.29 |
518.09 |
| 13:43 |
25.41 |
-279.21 |
517.50 |
| 13:42 |
25.41 |
-279.21 |
519.86 |
| 13:41 |
25.41 |
-278.03 |
522.22 |
| 13:40 |
25.41 |
-278.62 |
517.49 |
| 13:39 |
25.41 |
-278.62 |
523.69 |
| 13:38 |
25.41 |
-278.62 |
522.51 |
| 13:37 |
25.41 |
-283.93 |
520.44 |
| 13:36 |
25.41 |
-283.93 |
523.98 |
| 13:35 |
55.52 |
-283.93 |
518.67 |
| 13:34 |
55.52 |
-296.93 |
511.58 |
| 13:33 |
55.52 |
-278.63 |
508.63 |
| 13:32 |
55.52 |
-278.63 |
505.67 |
| 13:31 |
55.52 |
-268.87 |
489.11 |
| 13:30 |
55.52 |
-258.81 |
489.70 |
| 13:29 |
144.31 |
-225.66 |
490.29 |
| 13:28 |
144.31 |
-221.81 |
484.07 |
| 13:27 |
144.31 |
-196.06 |
497.39 |
| 13:26 |
144.31 |
-173.86 |
496.20 |
| 13:25 |
144.31 |
-173.86 |
508.05 |
| 13:24 |
144.31 |
-173.86 |
505.08 |
| 13:23 |
144.31 |
-196.08 |
496.19 |
| 13:22 |
144.31 |
-175.36 |
492.04 |
| 13:21 |
144.31 |
-175.36 |
496.48 |
| 13:20 |
144.31 |
-158.18 |
536.16 |
| 13:19 |
144.31 |
-164.10 |
536.75 |
| 13:18 |
144.31 |
-116.72 |
536.16 |
| 13:17 |
144.31 |
-102.20 |
546.82 |
| 13:16 |
199.45 |
-102.20 |
540.00 |
| 13:15 |
199.45 |
-92.71 |
542.37 |
| 13:14 |
199.45 |
-86.48 |
538.51 |
| 13:13 |
199.45 |
-86.48 |
538.81 |
| 13:12 |
199.45 |
-86.48 |
533.76 |
| 13:11 |
199.45 |
-86.48 |
524.87 |
| 13:10 |
199.45 |
-95.97 |
524.57 |
| 13:09 |
199.45 |
-95.97 |
524.57 |
| 13:08 |
245.64 |
-102.78 |
505.09 |
| 13:07 |
245.64 |
-117.59 |
505.39 |
| 13:06 |
245.64 |
-117.59 |
507.16 |
| 13:05 |
245.64 |
-91.83 |
513.68 |
| 13:04 |
245.64 |
-106.65 |
517.83 |
| 13:03 |
245.64 |
-125.91 |
513.38 |
| 13:02 |
245.64 |
-119.69 |
502.13 |
| 13:01 |
245.64 |
-79.08 |
502.72 |
| 11:30 |
245.64 |
-73.74 |
496.78 |
| 11:29 |
245.64 |
-64.25 |
498.25 |
| 11:28 |
245.64 |
-50.00 |
496.46 |
| 11:27 |
245.64 |
-44.65 |
488.14 |
| 11:26 |
245.64 |
-44.65 |
491.11 |
| 11:25 |
245.64 |
-44.65 |
494.07 |
| 11:24 |
245.64 |
-44.65 |
493.78 |
| 11:23 |
245.64 |
-23.88 |
495.56 |
| 11:22 |
245.64 |
-11.40 |
511.00 |
| 11:21 |
245.64 |
-17.34 |
504.46 |
| 11:20 |
245.64 |
-36.93 |
490.79 |
| 11:19 |
245.64 |
-36.93 |
480.11 |
| 11:18 |
245.64 |
-36.93 |
463.19 |
| 11:17 |
245.64 |
-36.93 |
453.69 |
| 11:16 |
245.64 |
-28.63 |
444.79 |
| 11:15 |
245.64 |
-7.85 |
449.54 |
| 11:14 |
245.64 |
-7.85 |
449.24 |
| 11:13 |
245.64 |
-1.32 |
442.41 |
| 11:12 |
245.64 |
-31.02 |
436.76 |
| 11:11 |
245.64 |
-31.02 |
450.71 |
| 11:10 |
245.64 |
-31.02 |
459.91 |
| 11:09 |
245.64 |
-35.18 |
438.23 |
| 11:08 |
245.64 |
-5.49 |
441.20 |
| 11:07 |
245.64 |
23.93 |
447.14 |
| 11:06 |
245.64 |
23.93 |
444.46 |
| 11:05 |
245.64 |
32.84 |
446.84 |
| 11:04 |
245.64 |
32.84 |
453.97 |
| 11:03 |
245.64 |
42.65 |
451.00 |
| 11:02 |
245.64 |
56.33 |
441.18 |
| 11:01 |
245.64 |
71.19 |
445.94 |
| 11:00 |
245.64 |
93.80 |
439.10 |
| 10:59 |
245.64 |
99.15 |
417.38 |
| 10:58 |
245.64 |
92.60 |
397.74 |
| 10:57 |
245.64 |
92.60 |
390.60 |
| 10:56 |
245.64 |
98.55 |
381.07 |
| 10:55 |
245.64 |
89.33 |
370.96 |
| 10:54 |
245.64 |
89.33 |
379.87 |
| 10:53 |
245.64 |
94.39 |
387.01 |
| 10:52 |
245.64 |
124.74 |
388.50 |
| 10:51 |
245.64 |
140.52 |
385.22 |
| 10:50 |
245.64 |
145.59 |
388.19 |
| 10:49 |
245.64 |
154.52 |
383.43 |
| 10:48 |
245.64 |
154.52 |
381.93 |
| 10:47 |
245.64 |
173.87 |
375.97 |
| 10:46 |
245.64 |
144.08 |
374.48 |
| 10:45 |
245.64 |
162.85 |
365.84 |
| 10:44 |
245.64 |
154.51 |
357.50 |
| 10:43 |
245.64 |
154.51 |
343.81 |
| 10:42 |
245.64 |
160.16 |
347.08 |
| 10:41 |
245.64 |
169.69 |
322.96 |
| 10:40 |
245.64 |
166.71 |
320.87 |
| 10:39 |
245.64 |
188.16 |
315.50 |
| 10:38 |
245.64 |
154.20 |
293.46 |
| 10:37 |
245.64 |
138.42 |
281.24 |
| 10:36 |
245.64 |
159.26 |
287.49 |
| 10:35 |
245.64 |
166.12 |
292.25 |
| 10:34 |
317.16 |
203.07 |
295.21 |
| 10:33 |
273.65 |
187.28 |
291.63 |
| 10:32 |
237.96 |
148.57 |
266.91 |
| 10:31 |
237.96 |
114.37 |
265.43 |
| 10:30 |
237.96 |
109.32 |
266.61 |
| 10:29 |
237.96 |
104.28 |
252.06 |
| 10:28 |
237.96 |
104.28 |
256.21 |
| 10:27 |
237.96 |
74.58 |
243.44 |
| 10:26 |
237.96 |
-2.89 |
249.64 |
| 10:25 |
237.96 |
-26.60 |
235.41 |
| 10:24 |
237.96 |
-67.45 |
226.82 |
| 10:23 |
237.96 |
-77.80 |
212.03 |
| 10:22 |
237.96 |
-77.80 |
194.01 |
| 10:21 |
237.96 |
-77.80 |
197.55 |
| 10:20 |
237.96 |
-83.72 |
194.59 |
| 10:19 |
237.96 |
-149.92 |
173.60 |
| 10:18 |
237.96 |
-139.88 |
173.31 |
| 10:17 |
237.96 |
-146.08 |
172.72 |
| 10:16 |
237.96 |
-146.08 |
173.01 |
| 10:15 |
237.96 |
-146.97 |
171.53 |
| 10:14 |
237.96 |
-141.66 |
142.28 |
| 10:13 |
237.96 |
-139.00 |
140.50 |
| 10:12 |
237.96 |
-144.59 |
133.12 |
| 10:11 |
237.96 |
-160.23 |
148.44 |
| 10:10 |
237.96 |
-160.23 |
148.15 |
| 10:09 |
237.96 |
-160.23 |
149.92 |
| 10:08 |
237.96 |
-142.25 |
166.42 |
| 10:07 |
237.96 |
-142.25 |
169.37 |
| 10:06 |
237.96 |
-142.25 |
162.29 |
| 10:05 |
237.96 |
-136.65 |
172.91 |
| 10:04 |
237.96 |
-131.35 |
169.37 |
| 10:03 |
237.96 |
-135.18 |
155.82 |
| 10:02 |
237.96 |
-104.55 |
134.61 |
| 10:01 |
237.96 |
-73.91 |
136.08 |
| 10:00 |
237.96 |
-73.91 |
141.68 |
| 09:59 |
237.96 |
-91.90 |
134.30 |
| 09:58 |
237.96 |
-78.35 |
131.35 |
| 09:57 |
237.96 |
-63.31 |
136.66 |
| 09:56 |
237.96 |
-63.31 |
152.59 |
| 09:55 |
237.96 |
-63.31 |
156.72 |
| 09:54 |
237.96 |
-70.70 |
166.46 |
| 09:53 |
237.96 |
-58.90 |
157.31 |
| 09:52 |
237.96 |
-58.90 |
155.54 |
| 09:51 |
237.96 |
-47.99 |
169.99 |
| 09:50 |
237.96 |
-47.99 |
170.87 |
| 09:49 |
237.96 |
-58.63 |
167.91 |
| 09:48 |
237.96 |
-64.53 |
183.24 |
| 09:47 |
237.96 |
-63.05 |
197.99 |
| 09:46 |
199.96 |
-113.98 |
177.65 |
| 09:45 |
199.96 |
-117.22 |
174.41 |
| 09:44 |
199.96 |
-102.81 |
171.46 |
| 09:43 |
199.96 |
-102.81 |
176.16 |
| 09:42 |
199.96 |
-102.81 |
190.62 |
| 09:41 |
39.97 |
-148.70 |
147.94 |
| 09:40 |
39.97 |
-140.47 |
159.39 |
| 09:39 |
39.97 |
-150.76 |
142.62 |
| 09:38 |
0.00 |
-155.47 |
101.49 |
| 09:37 |
0.00 |
-161.06 |
92.38 |
| 09:36 |
0.00 |
-151.95 |
94.43 |
| 09:35 |
0.00 |
-117.82 |
62.70 |
| 09:34 |
0.00 |
-138.72 |
56.81 |
| 09:33 |
0.00 |
-113.43 |
53.86 |
| 09:32 |
0.00 |
-91.65 |
32.94 |
| 09:31 |
0.00 |
-49.54 |
24.10 |
| 09:30 |
0.00 |
25.54 |
28.48 |
|
| 大单资金：-72.06万元 |
成交额占比：-0.75% |
| 中单资金：-497.13万元 |
成交额占比：-5.18% |
| 小单资金：577.13万元 |
成交额占比：6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
29.57 |
-0.10% |
7.94 |
-3180.27 |
-72.06 |
-0.75% |
-497.13 |
-5.18% |
577.13 |
6.01% |
| 20251212 |
29.60 |
1.47% |
3855.65 |
-4311.91 |
436.80 |
3.00% |
1452.97 |
9.97% |
1965.88 |
13.49% |
| 20251211 |
29.17 |
-0.65% |
-1195.51 |
-4699.92 |
-543.89 |
-4.89% |
-672.86 |
-6.05% |
21.24 |
0.19% |
| 20251210 |
29.36 |
0.34% |
-364.31 |
-4712.36 |
-535.11 |
-3.20% |
465.00 |
2.78% |
-294.20 |
-1.76% |
| 20251209 |
29.26 |
-1.81% |
-4790.48 |
-6125.40 |
-2466.01 |
-15.69% |
-1492.95 |
-9.50% |
-831.52 |
-5.29% |
| 20251208 |
29.80 |
-0.27% |
-1762.80 |
-1657.38 |
-1203.70 |
-8.57% |
-146.17 |
-1.04% |
-412.93 |
-2.94% |
| 20251205 |
29.88 |
0.03% |
226.56 |
-8085.68 |
48.79 |
0.36% |
-674.02 |
-4.99% |
851.79 |
6.31% |
| 20251204 |
29.87 |
0.03% |
-851.64 |
2892.15 |
-556.33 |
-4.14% |
-524.95 |
-3.90% |
229.64 |
1.71% |
| 20251203 |
29.86 |
-1.16% |
-4580.48 |
3418.38 |
-1948.15 |
-9.54% |
-1422.59 |
-6.97% |
-1209.74 |
-5.93% |
| 20251202 |
30.21 |
2.16% |
1992.53 |
4090.32 |
2002.01 |
6.45% |
699.57 |
2.25% |
-709.05 |
-2.28% |
| 20251201 |
29.57 |
-3.21% |
-8342.15 |
1019.98 |
-7632.00 |
-20.63% |
-687.77 |
-1.86% |
-22.38 |
-0.06% |
| 20251128 |
30.55 |
6.93% |
10737.01 |
8894.31 |
11026.62 |
20.44% |
1177.63 |
2.18% |
-1467.24 |
-2.72% |
| 20251127 |
28.57 |
0.14% |
507.59 |
-3246.40 |
-30.10 |
-0.38% |
-30.83 |
-0.39% |
568.52 |
7.15% |
| 20251126 |
28.53 |
-0.56% |
-1696.02 |
-3508.01 |
-1276.21 |
-11.79% |
-805.31 |
-7.44% |
385.50 |
3.56% |
| 20251125 |
28.69 |
0.81% |
-1521.11 |
-3329.11 |
-1068.33 |
-6.28% |
107.83 |
0.63% |
-560.61 |
-3.29% |
| 20251124 |
28.46 |
1.28% |
-288.87 |
-6632.47 |
242.33 |
2.10% |
-261.79 |
-2.27% |
-269.41 |
-2.34% |
| 20251121 |
28.10 |
-2.87% |
-1661.21 |
-7644.39 |
-1114.09 |
-7.20% |
-994.94 |
-6.43% |
447.82 |
2.90% |
| 20251120 |
28.93 |
-0.55% |
-1869.71 |
-7744.60 |
-291.71 |
-3.05% |
-768.66 |
-8.04% |
-809.34 |
-8.47% |
| 20251119 |
29.09 |
-0.95% |
-2101.26 |
-8513.22 |
-1097.31 |
-8.66% |
-767.65 |
-6.06% |
-236.30 |
-1.86% |
| 20251118 |
29.37 |
-1.77% |
-7236.14 |
-8726.93 |
-4371.69 |
-22.53% |
-1609.48 |
-8.29% |
-1254.97 |
-6.47% |
| 20251117 |
29.90 |
-0.37% |
-1141.10 |
-5963.60 |
-769.59 |
-4.73% |
219.34 |
1.35% |
-590.85 |
-3.63% |
| 20251114 |
30.01 |
-0.99% |
-4573.49 |
-5807.57 |
-1214.30 |
-8.48% |
-1729.43 |
-12.07% |
-1629.76 |
-11.38% |
| 20251113 |
30.31 |
-0.13% |
-2246.62 |
-5387.84 |
-1060.33 |
-8.00% |
-204.70 |
-1.54% |
-981.59 |
-7.41% |
| 20251112 |
30.35 |
-0.16% |
-3892.55 |
-4146.00 |
-1311.02 |
-7.99% |
-1399.53 |
-8.52% |
-1182.00 |
-7.20% |
| 20251111 |
30.40 |
-1.17% |
-3801.31 |
-3955.30 |
-1608.36 |
-10.31% |
-674.71 |
-4.33% |
-1518.24 |
-9.74% |
| 20251110 |
30.76 |
-0.39% |
-2179.34 |
-4461.40 |
-613.56 |
-3.66% |
250.48 |
1.49% |
-1816.26 |
-10.83% |
| 20251107 |
30.88 |
-0.26% |
-1897.29 |
-4160.84 |
-794.57 |
-5.05% |
-165.93 |
-1.05% |
-936.79 |
-5.95% |
| 20251106 |
30.96 |
0.91% |
1620.70 |
-191.60 |
181.51 |
1.24% |
225.91 |
1.54% |
1213.28 |
8.27% |
| 20251105 |
30.68 |
-0.74% |
-1251.64 |
315.24 |
-1120.32 |
-6.96% |
-304.95 |
-1.89% |
173.63 |
1.08% |
| 20251104 |
30.91 |
-1.97% |
-5399.30 |
459.13 |
-2114.46 |
-11.18% |
-1264.41 |
-6.69% |
-2020.43 |
-10.68% |
002906华阳集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向：成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢？什么是华阳集团[002906]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳集团[002906]资金流向的计算方法不同，所以数据会有不一致的情况。
|
