002898赛隆药业 今日实时资金流向 |
15:00 |
416.73 |
396.95 |
231.14 |
14:59 |
447.90 |
393.90 |
222.94 |
14:58 |
447.90 |
393.90 |
222.94 |
14:57 |
447.90 |
393.90 |
222.94 |
14:56 |
480.13 |
409.47 |
211.54 |
14:55 |
480.13 |
430.89 |
202.91 |
14:54 |
480.13 |
410.87 |
203.56 |
14:53 |
480.13 |
403.23 |
188.41 |
14:52 |
480.13 |
386.29 |
181.45 |
14:51 |
480.13 |
404.61 |
183.14 |
14:50 |
480.13 |
403.62 |
178.54 |
14:49 |
480.13 |
390.02 |
173.54 |
14:48 |
480.13 |
383.91 |
177.98 |
14:47 |
480.13 |
410.59 |
181.45 |
14:46 |
480.13 |
411.15 |
182.98 |
14:45 |
480.13 |
421.87 |
182.70 |
14:44 |
480.13 |
406.76 |
182.12 |
14:43 |
341.35 |
332.69 |
150.91 |
14:42 |
249.06 |
322.30 |
151.46 |
14:41 |
249.06 |
329.19 |
151.60 |
14:40 |
249.06 |
335.53 |
153.11 |
14:39 |
192.72 |
343.82 |
148.82 |
14:38 |
192.72 |
307.65 |
146.21 |
14:37 |
192.72 |
296.89 |
148.00 |
14:36 |
192.72 |
283.55 |
140.15 |
14:35 |
192.72 |
283.55 |
138.37 |
14:34 |
192.72 |
283.55 |
138.37 |
14:33 |
192.72 |
283.55 |
138.64 |
14:32 |
192.72 |
283.55 |
138.23 |
14:31 |
192.72 |
283.55 |
138.50 |
14:30 |
192.72 |
283.55 |
138.50 |
14:29 |
192.72 |
283.55 |
138.09 |
14:28 |
192.72 |
283.55 |
140.19 |
14:27 |
192.72 |
288.62 |
142.10 |
14:26 |
192.72 |
288.62 |
139.64 |
14:25 |
192.72 |
294.29 |
137.85 |
14:24 |
192.72 |
294.29 |
139.18 |
14:23 |
192.72 |
294.29 |
139.73 |
14:22 |
192.72 |
294.29 |
140.69 |
14:21 |
192.72 |
294.29 |
140.01 |
14:20 |
192.72 |
294.29 |
147.72 |
14:19 |
192.72 |
294.29 |
151.16 |
14:18 |
192.72 |
294.29 |
157.50 |
14:17 |
192.72 |
294.29 |
145.37 |
14:16 |
192.72 |
288.80 |
141.11 |
14:15 |
192.72 |
288.80 |
138.64 |
14:14 |
192.72 |
288.80 |
138.36 |
14:13 |
192.72 |
288.80 |
139.05 |
14:12 |
192.72 |
288.80 |
135.49 |
14:11 |
192.72 |
288.80 |
134.94 |
14:10 |
192.72 |
287.97 |
134.80 |
14:09 |
192.72 |
287.97 |
132.47 |
14:08 |
192.72 |
287.97 |
131.78 |
14:07 |
192.72 |
287.97 |
137.40 |
14:06 |
192.72 |
287.97 |
136.44 |
14:05 |
192.72 |
293.87 |
138.36 |
14:04 |
192.72 |
293.87 |
132.87 |
14:03 |
192.72 |
293.87 |
125.74 |
14:02 |
192.72 |
293.87 |
125.74 |
14:01 |
192.72 |
293.87 |
126.97 |
14:00 |
192.72 |
304.28 |
126.97 |
13:59 |
192.72 |
304.28 |
127.11 |
13:58 |
192.72 |
304.28 |
124.64 |
13:57 |
192.72 |
304.28 |
126.56 |
13:56 |
192.72 |
324.99 |
123.40 |
13:55 |
192.72 |
324.99 |
116.65 |
13:54 |
192.72 |
290.96 |
107.73 |
13:53 |
192.72 |
290.96 |
109.65 |
13:52 |
192.72 |
290.96 |
103.74 |
13:51 |
192.72 |
290.96 |
101.00 |
13:50 |
192.72 |
290.96 |
100.56 |
13:49 |
192.72 |
312.01 |
100.56 |
13:48 |
192.72 |
334.82 |
96.57 |
13:47 |
192.72 |
345.28 |
97.81 |
13:46 |
192.72 |
345.28 |
98.83 |
13:45 |
192.72 |
343.90 |
101.85 |
13:44 |
192.72 |
365.93 |
103.64 |
13:43 |
192.72 |
365.93 |
102.13 |
13:42 |
192.72 |
377.89 |
105.02 |
13:41 |
192.72 |
377.89 |
103.12 |
13:40 |
192.72 |
377.89 |
105.60 |
13:39 |
192.72 |
377.89 |
107.94 |
13:38 |
192.72 |
377.89 |
110.84 |
13:37 |
192.72 |
405.53 |
109.87 |
13:36 |
192.72 |
410.89 |
115.25 |
13:35 |
192.72 |
410.89 |
116.35 |
13:34 |
192.72 |
410.89 |
115.93 |
13:33 |
192.72 |
410.89 |
119.93 |
13:32 |
192.72 |
431.75 |
119.66 |
13:31 |
192.72 |
431.75 |
120.63 |
13:30 |
192.72 |
419.83 |
116.61 |
13:29 |
192.72 |
419.83 |
120.21 |
13:28 |
192.72 |
375.90 |
105.79 |
13:27 |
192.72 |
322.05 |
94.27 |
13:26 |
159.68 |
269.26 |
81.69 |
13:25 |
159.68 |
242.17 |
89.04 |
13:24 |
159.68 |
253.79 |
90.55 |
13:23 |
159.68 |
259.07 |
86.42 |
13:22 |
159.68 |
259.07 |
87.87 |
13:21 |
159.68 |
259.69 |
86.90 |
13:20 |
159.68 |
259.69 |
84.43 |
13:19 |
159.68 |
259.69 |
80.45 |
13:18 |
159.68 |
252.80 |
84.98 |
13:17 |
159.68 |
243.07 |
83.46 |
13:16 |
159.68 |
243.07 |
82.64 |
13:15 |
159.68 |
243.07 |
81.54 |
13:14 |
159.68 |
243.07 |
77.56 |
13:13 |
159.68 |
243.07 |
74.95 |
13:12 |
159.68 |
236.49 |
78.11 |
13:11 |
159.68 |
236.49 |
78.25 |
13:10 |
159.68 |
243.21 |
80.03 |
13:09 |
159.68 |
243.21 |
96.51 |
13:08 |
159.68 |
241.84 |
99.26 |
13:07 |
159.68 |
249.00 |
89.93 |
13:06 |
159.68 |
249.00 |
90.61 |
13:05 |
159.68 |
219.16 |
92.94 |
13:04 |
159.68 |
210.69 |
94.31 |
13:03 |
159.68 |
210.69 |
95.54 |
13:02 |
159.68 |
210.69 |
93.76 |
13:01 |
159.68 |
210.69 |
92.94 |
11:30 |
159.68 |
210.69 |
89.39 |
11:29 |
159.68 |
210.69 |
86.66 |
11:28 |
159.68 |
210.69 |
90.34 |
11:27 |
159.68 |
215.73 |
93.48 |
11:26 |
159.68 |
221.60 |
93.48 |
11:25 |
159.68 |
221.60 |
94.84 |
11:24 |
159.68 |
221.60 |
91.29 |
11:23 |
159.68 |
221.60 |
90.88 |
11:22 |
159.68 |
221.60 |
88.96 |
11:21 |
159.68 |
221.60 |
88.69 |
11:20 |
159.68 |
221.60 |
88.28 |
11:19 |
159.68 |
221.60 |
87.74 |
11:18 |
159.68 |
221.60 |
80.52 |
11:17 |
159.68 |
221.60 |
79.42 |
11:16 |
159.68 |
202.81 |
80.65 |
11:15 |
159.68 |
202.81 |
70.43 |
11:14 |
159.68 |
197.37 |
66.08 |
11:13 |
159.68 |
197.37 |
66.08 |
11:12 |
159.68 |
197.37 |
65.67 |
11:11 |
159.68 |
197.37 |
65.67 |
11:10 |
159.68 |
197.37 |
66.49 |
11:09 |
159.68 |
197.37 |
71.24 |
11:08 |
159.68 |
197.37 |
71.24 |
11:07 |
159.68 |
190.57 |
70.43 |
11:06 |
159.68 |
190.57 |
69.07 |
11:05 |
159.68 |
190.57 |
69.07 |
11:04 |
159.68 |
190.57 |
62.13 |
11:03 |
159.68 |
190.57 |
61.32 |
11:02 |
159.68 |
190.57 |
58.32 |
11:01 |
159.68 |
190.57 |
60.22 |
11:00 |
159.68 |
195.59 |
61.30 |
10:59 |
159.68 |
195.59 |
65.11 |
10:58 |
159.68 |
195.59 |
70.69 |
10:57 |
159.68 |
203.90 |
74.36 |
10:56 |
159.68 |
203.90 |
77.09 |
10:55 |
159.68 |
203.90 |
75.73 |
10:54 |
159.68 |
203.90 |
76.27 |
10:53 |
159.68 |
204.43 |
80.36 |
10:52 |
159.68 |
204.43 |
80.63 |
10:51 |
159.68 |
204.43 |
80.63 |
10:50 |
159.68 |
204.43 |
80.22 |
10:49 |
159.68 |
204.43 |
83.63 |
10:48 |
159.68 |
204.43 |
80.90 |
10:47 |
159.68 |
204.43 |
81.03 |
10:46 |
159.68 |
204.43 |
83.09 |
10:45 |
159.68 |
228.25 |
93.08 |
10:44 |
159.68 |
228.25 |
91.71 |
10:43 |
159.68 |
228.25 |
95.40 |
10:42 |
159.68 |
241.91 |
95.81 |
10:41 |
159.68 |
241.91 |
93.07 |
10:40 |
159.68 |
236.59 |
92.39 |
10:39 |
159.68 |
229.21 |
88.84 |
10:38 |
159.68 |
241.37 |
89.11 |
10:37 |
159.68 |
241.37 |
92.40 |
10:36 |
159.68 |
241.37 |
81.03 |
10:35 |
159.68 |
241.37 |
79.25 |
10:34 |
159.68 |
241.37 |
71.59 |
10:33 |
159.68 |
235.77 |
53.16 |
10:32 |
159.68 |
241.91 |
54.66 |
10:31 |
159.68 |
236.17 |
59.58 |
10:30 |
159.68 |
236.17 |
65.45 |
10:29 |
159.68 |
236.17 |
71.74 |
10:28 |
159.68 |
236.17 |
74.89 |
10:27 |
159.68 |
257.29 |
74.75 |
10:26 |
159.68 |
238.59 |
77.77 |
10:25 |
159.68 |
224.40 |
66.64 |
10:24 |
159.68 |
219.06 |
71.02 |
10:23 |
159.68 |
219.06 |
72.38 |
10:22 |
159.68 |
211.51 |
78.13 |
10:21 |
159.68 |
246.76 |
97.47 |
10:20 |
159.68 |
240.85 |
93.06 |
10:19 |
159.68 |
231.78 |
97.87 |
10:18 |
159.68 |
231.78 |
98.28 |
10:17 |
159.68 |
244.57 |
97.45 |
10:16 |
159.68 |
240.41 |
99.65 |
10:15 |
159.68 |
274.18 |
107.21 |
10:14 |
201.24 |
279.76 |
100.00 |
10:13 |
201.24 |
258.61 |
94.61 |
10:12 |
201.24 |
254.21 |
80.31 |
10:11 |
201.24 |
208.82 |
60.27 |
10:10 |
201.24 |
199.19 |
60.54 |
10:09 |
201.24 |
199.19 |
66.77 |
10:08 |
170.87 |
199.19 |
65.56 |
10:07 |
170.87 |
176.46 |
63.66 |
10:06 |
170.87 |
164.70 |
69.06 |
10:05 |
170.87 |
153.61 |
81.06 |
10:04 |
170.87 |
153.61 |
75.79 |
10:03 |
170.87 |
143.91 |
70.52 |
10:02 |
170.87 |
132.67 |
71.33 |
10:01 |
170.87 |
132.67 |
72.68 |
10:00 |
90.78 |
61.24 |
42.51 |
09:59 |
90.78 |
42.39 |
38.33 |
09:58 |
90.78 |
42.39 |
35.38 |
09:57 |
90.78 |
28.39 |
36.18 |
09:56 |
90.78 |
28.39 |
41.16 |
09:55 |
90.78 |
28.39 |
38.60 |
09:54 |
90.78 |
15.73 |
37.39 |
09:53 |
90.78 |
15.73 |
35.90 |
09:52 |
90.78 |
1.44 |
33.07 |
09:51 |
90.78 |
1.44 |
20.68 |
09:50 |
90.78 |
1.44 |
19.88 |
09:49 |
90.78 |
1.44 |
18.14 |
09:48 |
90.78 |
-23.35 |
23.90 |
09:47 |
90.78 |
-23.35 |
23.83 |
09:46 |
90.78 |
-22.95 |
24.70 |
09:45 |
90.78 |
-17.70 |
25.24 |
09:44 |
90.78 |
-17.70 |
25.37 |
09:43 |
90.78 |
6.83 |
33.07 |
09:42 |
90.78 |
12.75 |
34.14 |
09:41 |
90.78 |
13.42 |
36.28 |
09:40 |
90.78 |
13.42 |
45.29 |
09:39 |
90.78 |
13.42 |
42.32 |
09:38 |
56.51 |
6.81 |
37.34 |
09:37 |
0.23 |
-13.14 |
17.89 |
09:36 |
0.23 |
-12.20 |
24.58 |
09:35 |
0.23 |
-10.34 |
24.30 |
09:34 |
0.23 |
3.54 |
14.96 |
09:33 |
0.23 |
-2.74 |
33.04 |
09:32 |
0.23 |
-2.74 |
39.63 |
09:31 |
48.90 |
-13.51 |
33.50 |
09:30 |
0.00 |
13.74 |
19.80 |
|
大单资金:416.73万元 |
成交额占比:8.28% |
中单资金:396.95万元 |
成交额占比:7.89% |
小单资金:231.14万元 |
成交额占比:4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
13.63 |
1.26% |
459.76 |
-1124.83 |
159.68 |
5.97% |
210.69 |
7.88% |
89.39 |
3.34% |
20250717 |
13.46 |
-0.30% |
-387.95 |
-2178.46 |
237.17 |
5.38% |
-265.20 |
-6.02% |
-359.92 |
-8.17% |
20250716 |
13.50 |
1.12% |
211.12 |
-2981.69 |
610.95 |
8.42% |
-79.05 |
-1.09% |
-320.78 |
-4.42% |
20250715 |
13.35 |
-4.98% |
724.19 |
-3445.66 |
-953.05 |
-11.74% |
928.24 |
11.43% |
749.00 |
9.23% |
20250714 |
14.05 |
4.31% |
-858.20 |
-1836.05 |
-1179.58 |
-9.63% |
-223.19 |
-1.82% |
544.57 |
4.45% |
20250711 |
13.47 |
4.99% |
-1516.80 |
-265.42 |
-893.95 |
-21.05% |
-411.29 |
-9.68% |
-211.56 |
-4.98% |
20250710 |
12.83 |
4.99% |
-1623.30 |
470.03 |
-566.06 |
-34.87% |
-756.59 |
-46.61% |
-300.65 |
-18.52% |
20250709 |
12.22 |
-2.08% |
-465.03 |
-417.10 |
146.98 |
1.56% |
-899.93 |
-9.54% |
287.92 |
3.05% |
20250708 |
12.48 |
4.96% |
162.76 |
-1810.09 |
656.56 |
13.69% |
-337.87 |
-7.05% |
-155.93 |
-3.25% |
20250707 |
11.89 |
2.50% |
825.97 |
-1954.09 |
391.05 |
7.08% |
665.09 |
12.05% |
-230.17 |
-4.17% |
20250704 |
11.60 |
0.61% |
-1068.68 |
-3390.32 |
-158.50 |
-2.40% |
-687.75 |
-10.40% |
-222.43 |
-3.36% |
20250703 |
11.53 |
-4.71% |
-2206.80 |
-3047.13 |
-1453.19 |
-15.87% |
-921.29 |
-10.06% |
167.68 |
1.83% |
20250702 |
12.10 |
0.75% |
-1749.05 |
-1868.76 |
-1246.01 |
-16.08% |
-757.84 |
-9.78% |
254.80 |
3.29% |
20250701 |
12.01 |
4.98% |
317.97 |
-1282.49 |
512.56 |
8.37% |
-16.54 |
-0.27% |
-178.05 |
-2.91% |
20250630 |
11.44 |
-2.97% |
-1716.36 |
-2678.39 |
-1045.18 |
-13.87% |
-549.00 |
-7.29% |
-122.18 |
-1.62% |
20250627 |
11.79 |
4.99% |
247.55 |
-1618.13 |
184.69 |
1.88% |
-106.90 |
-1.09% |
169.76 |
1.73% |
20250626 |
11.23 |
-2.69% |
-1149.48 |
-1207.35 |
-274.82 |
-3.01% |
-896.41 |
-9.83% |
21.75 |
0.24% |
20250625 |
11.54 |
-4.07% |
428.22 |
-1427.00 |
-659.74 |
-4.71% |
200.24 |
1.43% |
887.72 |
6.33% |
20250624 |
12.03 |
0.00% |
-121.51 |
-640.66 |
-883.34 |
-8.03% |
416.11 |
3.78% |
345.72 |
3.14% |
20250623 |
12.03 |
-4.98% |
1431.89 |
-1565.35 |
15.08 |
0.19% |
564.23 |
7.20% |
852.58 |
10.88% |
20250620 |
12.66 |
-4.52% |
2041.71 |
-1500.24 |
595.47 |
5.60% |
753.41 |
7.09% |
692.83 |
6.52% |
20250619 |
13.26 |
-5.01% |
356.79 |
-2047.38 |
-494.47 |
-5.73% |
-33.31 |
-0.39% |
884.57 |
10.25% |
20250618 |
13.96 |
1.75% |
713.06 |
-2870.03 |
126.60 |
1.07% |
462.33 |
3.90% |
124.13 |
1.05% |
20250617 |
13.72 |
4.97% |
-1610.21 |
-2820.41 |
-1808.03 |
-12.20% |
-76.61 |
-0.52% |
274.43 |
1.85% |
20250616 |
13.07 |
4.98% |
-591.52 |
-1779.66 |
80.19 |
1.57% |
-517.42 |
-10.10% |
-154.29 |
-3.01% |
20250613 |
12.45 |
1.97% |
304.59 |
-3091.56 |
48.33 |
0.76% |
129.96 |
2.06% |
126.30 |
2.00% |
20250612 |
12.21 |
-2.16% |
-2757.35 |
-3072.75 |
-1317.12 |
-13.64% |
-1231.56 |
-12.75% |
-208.67 |
-2.16% |
20250611 |
12.48 |
4.96% |
829.79 |
-1352.47 |
176.22 |
1.54% |
586.79 |
5.13% |
66.78 |
0.58% |
20250610 |
11.89 |
-2.70% |
-2164.54 |
-4058.64 |
-767.28 |
-5.12% |
-1391.57 |
-9.29% |
-5.69 |
-0.04% |
20250609 |
12.22 |
3.74% |
-1381.76 |
-10589.28 |
-1231.71 |
-6.90% |
-230.09 |
-1.29% |
80.04 |
0.45% |
002898赛隆药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002898赛隆药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002898赛隆药业 小单资金流向:成交单小于1万股或5万元。
如何看赛隆药业[002898]资金流向的流入和流出呢?什么是赛隆药业[002898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛隆药业[002898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛隆药业[002898]资金流向的计算方法不同,所以数据会有不一致的情况。
|