| 002882金龙羽 今日实时资金流向 |
| 15:00 |
5010.17 |
-1230.98 |
0.00 |
| 14:59 |
4908.21 |
-1137.92 |
0.00 |
| 14:58 |
4908.21 |
-1137.92 |
0.00 |
| 14:57 |
4908.21 |
-1153.39 |
0.00 |
| 14:56 |
5037.94 |
-1181.68 |
0.00 |
| 14:55 |
5081.05 |
-1219.71 |
0.00 |
| 14:54 |
5081.05 |
-1093.85 |
0.00 |
| 14:53 |
5182.44 |
-1073.28 |
0.00 |
| 14:52 |
5182.44 |
-1136.43 |
0.00 |
| 14:51 |
5182.44 |
-1055.71 |
0.00 |
| 14:50 |
5220.59 |
-1031.19 |
0.00 |
| 14:49 |
5220.59 |
-1060.74 |
0.00 |
| 14:48 |
5220.59 |
-1025.61 |
0.00 |
| 14:47 |
5220.59 |
-982.31 |
0.00 |
| 14:46 |
5119.89 |
-983.51 |
0.00 |
| 14:45 |
5119.89 |
-863.81 |
0.00 |
| 14:44 |
5119.89 |
-839.85 |
0.00 |
| 14:43 |
5119.89 |
-799.45 |
0.00 |
| 14:42 |
5076.19 |
-781.46 |
0.00 |
| 14:41 |
5076.19 |
-792.21 |
0.00 |
| 14:40 |
5076.19 |
-762.24 |
0.00 |
| 14:39 |
4990.33 |
-716.48 |
0.00 |
| 14:38 |
4990.33 |
-704.48 |
0.00 |
| 14:37 |
4990.33 |
-716.65 |
0.00 |
| 14:36 |
4990.33 |
-715.53 |
0.00 |
| 14:35 |
5025.64 |
-656.44 |
0.00 |
| 14:34 |
5071.16 |
-578.64 |
0.00 |
| 14:33 |
5071.16 |
-645.47 |
0.00 |
| 14:32 |
5004.44 |
-831.94 |
0.00 |
| 14:31 |
5004.44 |
-811.44 |
0.00 |
| 14:30 |
5004.44 |
-591.87 |
0.00 |
| 14:29 |
5088.23 |
-574.48 |
0.00 |
| 14:28 |
5124.01 |
-603.59 |
0.00 |
| 14:27 |
5167.82 |
-667.68 |
0.00 |
| 14:26 |
5167.82 |
-560.09 |
0.00 |
| 14:25 |
5167.82 |
-567.69 |
0.00 |
| 14:24 |
5284.32 |
-575.35 |
0.00 |
| 14:23 |
5284.32 |
-531.59 |
0.00 |
| 14:22 |
5354.16 |
-388.09 |
0.00 |
| 14:21 |
5404.21 |
-306.60 |
0.00 |
| 14:20 |
5404.21 |
-268.84 |
0.00 |
| 14:19 |
5448.92 |
-228.41 |
0.00 |
| 14:18 |
5448.92 |
-246.56 |
0.00 |
| 14:17 |
5448.92 |
-265.94 |
0.00 |
| 14:16 |
5527.40 |
-241.48 |
0.00 |
| 14:15 |
5527.40 |
-234.70 |
0.00 |
| 14:14 |
5527.40 |
-136.52 |
0.00 |
| 14:13 |
5527.40 |
-137.25 |
0.00 |
| 14:12 |
5468.65 |
-104.03 |
0.00 |
| 14:11 |
5468.65 |
-138.16 |
0.00 |
| 14:10 |
5468.65 |
-141.55 |
0.00 |
| 14:09 |
5468.65 |
-121.42 |
0.00 |
| 14:08 |
5468.65 |
-132.00 |
0.00 |
| 14:07 |
5542.05 |
-53.57 |
0.00 |
| 14:06 |
5542.05 |
-10.02 |
0.00 |
| 14:05 |
5542.05 |
-11.29 |
0.00 |
| 14:04 |
5493.36 |
-62.08 |
0.00 |
| 14:03 |
5493.36 |
-83.93 |
0.00 |
| 14:02 |
5493.36 |
-78.59 |
0.00 |
| 14:01 |
5493.36 |
-82.24 |
0.00 |
| 14:00 |
5493.36 |
-82.24 |
0.00 |
| 13:59 |
5493.36 |
-34.61 |
0.00 |
| 13:58 |
5493.36 |
-131.37 |
0.00 |
| 13:57 |
5308.61 |
-297.86 |
0.00 |
| 13:56 |
5250.29 |
-302.21 |
0.00 |
| 13:55 |
5250.29 |
-292.78 |
0.00 |
| 13:54 |
5250.29 |
-288.92 |
0.00 |
| 13:53 |
5250.29 |
-248.58 |
0.00 |
| 13:52 |
5250.29 |
-259.21 |
0.00 |
| 13:51 |
5250.29 |
-203.58 |
0.00 |
| 13:50 |
5250.29 |
-185.67 |
0.00 |
| 13:49 |
5250.29 |
-162.44 |
0.00 |
| 13:48 |
5250.29 |
-100.46 |
0.00 |
| 13:47 |
5250.29 |
-76.24 |
0.00 |
| 13:46 |
5250.29 |
-91.76 |
0.00 |
| 13:45 |
5250.29 |
-91.78 |
0.00 |
| 13:44 |
5250.29 |
-35.88 |
0.00 |
| 13:43 |
5250.29 |
-61.77 |
0.00 |
| 13:42 |
5250.29 |
-63.47 |
0.00 |
| 13:41 |
5250.29 |
-60.09 |
0.00 |
| 13:40 |
5250.29 |
-33.04 |
0.00 |
| 13:39 |
5250.29 |
0.58 |
0.00 |
| 13:38 |
5250.29 |
30.83 |
0.00 |
| 13:37 |
5250.29 |
56.02 |
0.00 |
| 13:36 |
5250.29 |
78.57 |
0.00 |
| 13:35 |
5250.29 |
98.96 |
0.00 |
| 13:34 |
5250.29 |
121.09 |
0.00 |
| 13:33 |
5215.04 |
94.82 |
0.00 |
| 13:32 |
5248.87 |
35.62 |
0.00 |
| 13:31 |
5248.87 |
34.63 |
0.00 |
| 13:30 |
5248.87 |
37.54 |
0.00 |
| 13:29 |
5248.87 |
30.22 |
0.00 |
| 13:28 |
5212.11 |
-36.24 |
0.00 |
| 13:27 |
5212.11 |
-73.87 |
0.00 |
| 13:26 |
5212.11 |
-90.86 |
0.00 |
| 13:25 |
5274.94 |
-135.86 |
0.00 |
| 13:24 |
5274.94 |
-197.70 |
0.00 |
| 13:23 |
5274.94 |
-211.93 |
0.00 |
| 13:22 |
5274.94 |
-205.44 |
0.00 |
| 13:21 |
5274.94 |
-200.39 |
0.00 |
| 13:20 |
5274.94 |
-220.09 |
0.00 |
| 13:19 |
5274.94 |
-148.35 |
0.00 |
| 13:18 |
5274.94 |
-93.67 |
0.00 |
| 13:17 |
5274.94 |
-59.83 |
0.00 |
| 13:16 |
5274.94 |
-10.43 |
0.00 |
| 13:15 |
5274.94 |
-27.39 |
0.00 |
| 13:14 |
5274.94 |
-27.64 |
0.00 |
| 13:13 |
5274.94 |
7.25 |
0.00 |
| 13:12 |
5274.94 |
13.31 |
0.00 |
| 13:11 |
5274.94 |
0.21 |
0.00 |
| 13:10 |
5274.94 |
-26.02 |
0.00 |
| 13:09 |
5274.94 |
-46.88 |
0.00 |
| 13:08 |
5274.94 |
-2.26 |
0.00 |
| 13:07 |
5274.94 |
14.54 |
0.00 |
| 13:06 |
5226.92 |
69.61 |
0.00 |
| 13:05 |
5173.79 |
54.93 |
0.00 |
| 13:04 |
5173.79 |
-24.05 |
0.00 |
| 13:03 |
5232.66 |
-24.54 |
0.00 |
| 13:02 |
5232.66 |
-38.84 |
0.00 |
| 13:01 |
5232.66 |
-42.48 |
0.00 |
| 11:30 |
5300.21 |
-83.42 |
0.00 |
| 11:29 |
5300.21 |
-146.37 |
0.00 |
| 11:28 |
5300.21 |
-183.18 |
0.00 |
| 11:27 |
5200.48 |
-167.93 |
0.00 |
| 11:26 |
5200.48 |
-150.36 |
0.00 |
| 11:25 |
5200.48 |
-143.63 |
0.00 |
| 11:24 |
5200.48 |
-139.29 |
0.00 |
| 11:23 |
5200.48 |
-157.92 |
0.00 |
| 11:22 |
5200.48 |
-146.10 |
0.00 |
| 11:21 |
5200.48 |
-156.76 |
0.00 |
| 11:20 |
5200.48 |
-100.86 |
0.00 |
| 11:19 |
5151.60 |
-108.37 |
0.00 |
| 11:18 |
5118.46 |
-121.92 |
0.00 |
| 11:17 |
5118.46 |
-157.89 |
0.00 |
| 11:16 |
5118.46 |
-157.89 |
0.00 |
| 11:15 |
5118.46 |
-140.26 |
0.00 |
| 11:14 |
5118.46 |
-149.46 |
0.00 |
| 11:13 |
5172.45 |
-169.77 |
0.00 |
| 11:12 |
5172.45 |
-169.77 |
0.00 |
| 11:11 |
5172.45 |
-169.77 |
0.00 |
| 11:10 |
5172.45 |
-176.78 |
0.00 |
| 11:09 |
5172.45 |
-101.03 |
0.00 |
| 11:08 |
5172.45 |
-140.48 |
0.00 |
| 11:07 |
5136.65 |
-139.76 |
0.00 |
| 11:06 |
5136.65 |
-134.45 |
0.00 |
| 11:05 |
5169.06 |
-152.62 |
0.00 |
| 11:04 |
5169.06 |
-149.97 |
0.00 |
| 11:03 |
5169.06 |
-269.47 |
0.00 |
| 11:02 |
5169.06 |
-304.63 |
0.00 |
| 11:01 |
5169.06 |
-325.27 |
0.00 |
| 11:00 |
5169.06 |
-344.44 |
0.00 |
| 10:59 |
5169.06 |
-331.02 |
0.00 |
| 10:58 |
5169.06 |
-298.18 |
0.00 |
| 10:57 |
5169.06 |
-303.22 |
0.00 |
| 10:56 |
5169.06 |
-278.31 |
0.00 |
| 10:55 |
5169.06 |
-258.66 |
0.00 |
| 10:54 |
5169.06 |
-242.36 |
0.00 |
| 10:53 |
5169.06 |
-222.45 |
0.00 |
| 10:52 |
5169.06 |
-215.96 |
0.00 |
| 10:51 |
5200.99 |
-217.89 |
0.00 |
| 10:50 |
5232.22 |
-224.88 |
0.00 |
| 10:49 |
5191.46 |
-256.00 |
0.00 |
| 10:48 |
5191.46 |
-278.27 |
0.00 |
| 10:47 |
5226.98 |
-246.09 |
0.00 |
| 10:46 |
5286.76 |
-246.56 |
0.00 |
| 10:45 |
5286.76 |
-212.50 |
0.00 |
| 10:44 |
5286.76 |
-209.37 |
0.00 |
| 10:43 |
5286.76 |
-183.26 |
0.00 |
| 10:42 |
5286.76 |
-198.26 |
0.00 |
| 10:41 |
5227.28 |
-212.56 |
0.00 |
| 10:40 |
5227.28 |
-291.95 |
0.00 |
| 10:39 |
5126.40 |
-263.61 |
0.00 |
| 10:38 |
5160.15 |
-205.30 |
0.00 |
| 10:37 |
5214.15 |
-227.49 |
0.00 |
| 10:36 |
5214.15 |
-294.24 |
0.00 |
| 10:35 |
5282.08 |
-204.41 |
0.00 |
| 10:34 |
5282.08 |
-162.24 |
0.00 |
| 10:33 |
5282.08 |
-101.94 |
0.00 |
| 10:32 |
5282.08 |
-57.75 |
0.00 |
| 10:31 |
5282.08 |
-36.24 |
0.00 |
| 10:30 |
5282.08 |
-17.14 |
0.00 |
| 10:29 |
5282.08 |
-25.12 |
0.00 |
| 10:28 |
5282.08 |
8.20 |
0.00 |
| 10:27 |
5366.55 |
51.16 |
0.00 |
| 10:26 |
5512.57 |
32.39 |
0.00 |
| 10:25 |
5465.50 |
7.00 |
0.00 |
| 10:24 |
5328.34 |
-2.53 |
0.00 |
| 10:23 |
5291.75 |
-18.67 |
0.00 |
| 10:22 |
5147.46 |
-152.88 |
0.00 |
| 10:21 |
5147.46 |
-209.24 |
0.00 |
| 10:20 |
5147.46 |
-183.93 |
0.00 |
| 10:19 |
5147.46 |
-216.25 |
0.00 |
| 10:18 |
5215.43 |
-160.85 |
0.00 |
| 10:17 |
5072.57 |
-57.80 |
0.00 |
| 10:16 |
4872.77 |
-289.40 |
0.00 |
| 10:15 |
4872.77 |
-285.57 |
0.00 |
| 10:14 |
4782.29 |
-269.12 |
0.00 |
| 10:13 |
4813.34 |
-134.71 |
0.00 |
| 10:12 |
4789.77 |
-165.49 |
0.00 |
| 10:11 |
4884.07 |
-287.45 |
0.00 |
| 10:10 |
4954.08 |
-419.90 |
0.00 |
| 10:09 |
5229.95 |
-291.21 |
0.00 |
| 10:08 |
5815.68 |
-293.03 |
0.00 |
| 10:07 |
5903.02 |
-463.81 |
0.00 |
| 10:06 |
5120.63 |
-1103.61 |
0.00 |
| 10:05 |
4340.00 |
-1119.49 |
0.00 |
| 10:04 |
636.75 |
-1713.46 |
0.00 |
| 10:03 |
-2018.36 |
-2288.12 |
0.00 |
| 10:02 |
-2068.48 |
-2386.27 |
0.00 |
| 10:01 |
-2015.23 |
-2338.40 |
0.00 |
| 10:00 |
-2056.64 |
-2371.41 |
0.00 |
| 09:59 |
-1953.23 |
-2426.02 |
0.00 |
| 09:58 |
-1953.23 |
-2470.98 |
0.00 |
| 09:57 |
-2040.97 |
-2477.37 |
0.00 |
| 09:56 |
-2040.97 |
-2504.41 |
0.00 |
| 09:55 |
-2040.97 |
-2469.88 |
0.00 |
| 09:54 |
-2139.69 |
-2411.23 |
0.00 |
| 09:53 |
-2139.69 |
-2432.46 |
0.00 |
| 09:52 |
-2139.69 |
-2359.84 |
0.00 |
| 09:51 |
-2259.73 |
-1944.62 |
0.00 |
| 09:50 |
-2266.33 |
-1730.31 |
0.00 |
| 09:49 |
-2117.70 |
-1555.90 |
0.00 |
| 09:48 |
-1283.22 |
-1470.37 |
0.00 |
| 09:47 |
-1319.61 |
-1385.38 |
0.00 |
| 09:46 |
-1232.98 |
-1226.30 |
0.00 |
| 09:45 |
-1195.21 |
-1143.80 |
0.00 |
| 09:44 |
-1066.73 |
-1048.14 |
0.00 |
| 09:43 |
-915.34 |
-916.58 |
0.00 |
| 09:42 |
-1005.10 |
-894.50 |
0.00 |
| 09:41 |
-1050.72 |
-878.18 |
0.00 |
| 09:40 |
-978.37 |
-230.12 |
0.00 |
| 09:39 |
-608.81 |
-135.49 |
0.00 |
| 09:38 |
-676.50 |
-23.89 |
0.00 |
| 09:37 |
-757.02 |
60.44 |
0.00 |
| 09:36 |
457.36 |
456.83 |
0.00 |
| 09:35 |
-0.39 |
434.08 |
0.00 |
| 09:34 |
140.62 |
733.08 |
0.00 |
| 09:33 |
180.75 |
853.74 |
0.00 |
| 09:32 |
659.75 |
1140.36 |
0.00 |
| 09:31 |
1231.93 |
1421.98 |
0.00 |
| 09:30 |
1381.83 |
306.07 |
0.00 |
|
| 大单资金：5010.17万元 |
成交额占比：3.63% |
| 中单资金：-1230.98万元 |
成交额占比：-0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
23.44 |
0.39% |
5728.18 |
-14570.81 |
5010.17 |
3.63% |
-1230.98 |
-0.89% |
1948.99 |
1.41% |
| 20250529 |
23.35 |
-8.36% |
-20489.20 |
-14222.63 |
-9450.45 |
-6.12% |
-8691.37 |
-5.63% |
-2347.38 |
-1.52% |
| 20250528 |
25.48 |
-2.56% |
-2434.32 |
-34763.20 |
-8150.03 |
-4.02% |
-4383.16 |
-2.16% |
10098.87 |
4.98% |
| 20250527 |
26.15 |
10.01% |
3888.11 |
-28289.88 |
8989.40 |
6.10% |
-3196.85 |
-2.17% |
-1904.44 |
-1.29% |
| 20250526 |
23.77 |
1.84% |
-6954.16 |
-37038.39 |
-10969.90 |
-6.32% |
-2597.98 |
-1.50% |
6613.72 |
3.81% |
| 20250523 |
23.34 |
9.99% |
323.76 |
-26693.55 |
5358.35 |
3.48% |
-1188.33 |
-0.77% |
-3846.26 |
-2.50% |
| 20250522 |
21.22 |
1.43% |
-33619.55 |
-31763.63 |
-29991.02 |
-18.16% |
-9217.55 |
-5.58% |
5589.02 |
3.38% |
| 20250521 |
20.92 |
9.99% |
-10523.77 |
-2703.28 |
-1676.71 |
-3.23% |
-4609.15 |
-8.88% |
-4237.91 |
-8.16% |
| 20250520 |
19.02 |
10.01% |
-25377.01 |
-1221.93 |
240.89 |
0.31% |
-15036.44 |
-19.32% |
-10581.46 |
-13.60% |
| 20250519 |
17.29 |
-0.58% |
-352.42 |
-1653.53 |
-625.06 |
-7.26% |
-243.14 |
-2.82% |
515.78 |
5.99% |
| 20250516 |
17.39 |
0.52% |
-85.08 |
-891.12 |
288.27 |
2.79% |
-412.43 |
-4.00% |
39.08 |
0.38% |
| 20250515 |
17.30 |
-1.59% |
-1414.99 |
-1263.43 |
-930.67 |
-8.36% |
-735.28 |
-6.61% |
250.96 |
2.26% |
| 20250514 |
17.58 |
-1.35% |
-1485.12 |
515.58 |
-195.36 |
-1.20% |
-1387.36 |
-8.53% |
97.60 |
0.60% |
| 20250513 |
17.82 |
-0.50% |
-894.28 |
402.90 |
-190.71 |
-0.76% |
-417.74 |
-1.66% |
-285.83 |
-1.14% |
| 20250512 |
17.91 |
1.82% |
-3066.01 |
1012.92 |
137.35 |
0.35% |
-1815.37 |
-4.66% |
-1387.99 |
-3.56% |
| 20250509 |
17.59 |
2.51% |
224.13 |
1134.30 |
-84.04 |
-0.38% |
605.12 |
2.73% |
-296.95 |
-1.34% |
| 20250508 |
17.16 |
2.20% |
2457.65 |
608.27 |
848.34 |
7.08% |
771.07 |
6.44% |
838.24 |
7.00% |
| 20250507 |
16.79 |
0.00% |
-772.04 |
-319.89 |
-308.04 |
-3.43% |
-294.83 |
-3.28% |
-169.17 |
-1.88% |
| 20250506 |
16.79 |
2.50% |
415.95 |
27.09 |
419.31 |
4.90% |
-3.72 |
-0.04% |
0.36 |
0.00% |
| 20250430 |
16.38 |
1.30% |
727.10 |
-663.00 |
258.73 |
4.16% |
231.90 |
3.73% |
236.47 |
3.80% |
| 20250429 |
16.17 |
0.12% |
-787.13 |
-1177.56 |
-610.07 |
-11.41% |
-196.87 |
-3.68% |
19.81 |
0.37% |
| 20250428 |
16.15 |
-1.76% |
-765.93 |
-1738.98 |
-79.82 |
-1.39% |
-345.04 |
-6.00% |
-341.07 |
-5.93% |
| 20250425 |
16.44 |
-0.36% |
-430.63 |
-1183.80 |
38.94 |
0.52% |
-150.23 |
-2.02% |
-319.34 |
-4.30% |
| 20250424 |
16.50 |
-2.19% |
-1525.81 |
-1396.25 |
-270.78 |
-3.28% |
-859.01 |
-10.39% |
-396.02 |
-4.79% |
| 20250423 |
16.87 |
-0.06% |
-1003.27 |
-590.70 |
-255.83 |
-2.50% |
-728.00 |
-7.11% |
-19.44 |
-0.19% |
| 20250422 |
16.88 |
-2.99% |
-3587.06 |
-730.82 |
-1171.49 |
-7.16% |
-1840.76 |
-11.24% |
-574.81 |
-3.51% |
| 20250421 |
17.40 |
2.65% |
-81.76 |
-1229.75 |
475.36 |
2.35% |
-149.50 |
-0.74% |
-407.62 |
-2.02% |
| 20250418 |
16.95 |
-0.18% |
-1238.25 |
-1367.47 |
-173.51 |
-1.30% |
-554.78 |
-4.16% |
-509.96 |
-3.82% |
| 20250417 |
16.98 |
1.25% |
1194.06 |
-1395.74 |
534.77 |
2.82% |
322.45 |
1.70% |
336.84 |
1.78% |
| 20250416 |
16.77 |
-2.67% |
-2583.76 |
-2051.31 |
-395.95 |
-1.47% |
-1521.10 |
-5.66% |
-666.71 |
-2.48% |
002882金龙羽 大单资金流向：成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向：成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢？什么是金龙羽[002882]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙羽[002882]资金流向的计算方法不同，所以数据会有不一致的情况。
|
