002870香山股份 今日实时资金流向 |
15:00 |
-1665.71 |
-426.00 |
-1697.16 |
14:59 |
-1665.71 |
-420.98 |
-1687.13 |
14:58 |
-1665.71 |
-420.98 |
-1687.13 |
14:57 |
-1665.71 |
-420.98 |
-1687.13 |
14:56 |
-1665.71 |
-414.43 |
-1677.88 |
14:55 |
-1665.71 |
-414.43 |
-1674.02 |
14:54 |
-1665.71 |
-414.43 |
-1674.02 |
14:53 |
-1665.71 |
-414.43 |
-1671.33 |
14:52 |
-1665.71 |
-414.43 |
-1665.93 |
14:51 |
-1665.71 |
-414.43 |
-1665.93 |
14:50 |
-1665.71 |
-405.56 |
-1665.54 |
14:49 |
-1665.71 |
-405.56 |
-1665.16 |
14:48 |
-1665.71 |
-395.92 |
-1662.84 |
14:47 |
-1665.71 |
-395.92 |
-1662.84 |
14:46 |
-1665.71 |
-395.92 |
-1662.84 |
14:45 |
-1665.71 |
-395.92 |
-1662.84 |
14:44 |
-1665.71 |
-389.36 |
-1659.76 |
14:43 |
-1665.71 |
-389.36 |
-1656.67 |
14:42 |
-1665.71 |
-383.58 |
-1655.90 |
14:41 |
-1665.71 |
-383.58 |
-1653.59 |
14:40 |
-1665.71 |
-383.58 |
-1650.89 |
14:39 |
-1627.92 |
-383.58 |
-1650.12 |
14:38 |
-1627.92 |
-358.90 |
-1649.35 |
14:37 |
-1627.92 |
-358.90 |
-1649.35 |
14:36 |
-1627.92 |
-358.90 |
-1645.49 |
14:35 |
-1627.92 |
-358.90 |
-1645.49 |
14:34 |
-1627.92 |
-358.90 |
-1641.25 |
14:33 |
-1627.92 |
-358.90 |
-1641.25 |
14:32 |
-1627.92 |
-358.90 |
-1641.25 |
14:31 |
-1627.92 |
-339.62 |
-1640.48 |
14:30 |
-1627.92 |
-339.62 |
-1637.39 |
14:29 |
-1627.92 |
-339.62 |
-1629.68 |
14:28 |
-1627.92 |
-339.62 |
-1629.68 |
14:27 |
-1566.22 |
-339.62 |
-1628.14 |
14:26 |
-1566.22 |
-339.62 |
-1628.14 |
14:25 |
-1566.22 |
-339.62 |
-1627.75 |
14:24 |
-1566.22 |
-339.62 |
-1627.75 |
14:23 |
-1566.22 |
-339.62 |
-1626.98 |
14:22 |
-1566.22 |
-339.62 |
-1626.98 |
14:21 |
-1566.22 |
-339.62 |
-1622.35 |
14:20 |
-1566.22 |
-339.62 |
-1622.35 |
14:19 |
-1566.22 |
-318.03 |
-1622.35 |
14:18 |
-1566.22 |
-318.03 |
-1621.97 |
14:17 |
-1566.22 |
-318.03 |
-1621.97 |
14:16 |
-1566.22 |
-318.03 |
-1621.58 |
14:15 |
-1566.22 |
-318.03 |
-1620.81 |
14:14 |
-1566.22 |
-318.03 |
-1620.81 |
14:13 |
-1566.22 |
-318.03 |
-1620.81 |
14:12 |
-1566.22 |
-318.03 |
-1616.96 |
14:11 |
-1566.22 |
-318.03 |
-1615.80 |
14:10 |
-1566.22 |
-318.03 |
-1615.03 |
14:09 |
-1566.22 |
-318.03 |
-1615.03 |
14:08 |
-1566.22 |
-318.03 |
-1615.03 |
14:07 |
-1566.22 |
-313.02 |
-1614.64 |
14:06 |
-1566.22 |
-307.23 |
-1614.64 |
14:05 |
-1566.22 |
-307.23 |
-1614.26 |
14:04 |
-1566.22 |
-307.23 |
-1613.87 |
14:03 |
-1566.22 |
-307.23 |
-1613.87 |
14:02 |
-1566.22 |
-307.23 |
-1612.71 |
14:01 |
-1566.22 |
-307.23 |
-1612.71 |
14:00 |
-1566.22 |
-307.23 |
-1611.94 |
13:59 |
-1566.22 |
-307.23 |
-1610.40 |
13:58 |
-1566.22 |
-307.23 |
-1608.47 |
13:57 |
-1566.22 |
-294.12 |
-1608.47 |
13:56 |
-1566.22 |
-294.12 |
-1608.47 |
13:55 |
-1566.22 |
-294.12 |
-1606.93 |
13:54 |
-1566.22 |
-294.12 |
-1606.54 |
13:53 |
-1566.22 |
-294.12 |
-1602.69 |
13:52 |
-1566.22 |
-294.12 |
-1600.76 |
13:51 |
-1566.22 |
-294.12 |
-1599.60 |
13:50 |
-1566.22 |
-294.12 |
-1596.13 |
13:49 |
-1566.22 |
-289.11 |
-1595.36 |
13:48 |
-1566.22 |
-289.11 |
-1594.98 |
13:47 |
-1566.22 |
-289.11 |
-1591.89 |
13:46 |
-1566.22 |
-268.67 |
-1591.89 |
13:45 |
-1566.22 |
-268.67 |
-1591.89 |
13:44 |
-1566.22 |
-268.67 |
-1591.89 |
13:43 |
-1566.22 |
-268.67 |
-1591.12 |
13:42 |
-1566.22 |
-268.67 |
-1589.58 |
13:41 |
-1566.22 |
-268.67 |
-1589.58 |
13:40 |
-1566.22 |
-268.67 |
-1588.04 |
13:39 |
-1566.22 |
-268.67 |
-1588.04 |
13:38 |
-1566.22 |
-268.67 |
-1588.04 |
13:37 |
-1566.22 |
-268.67 |
-1588.04 |
13:36 |
-1566.22 |
-268.67 |
-1583.41 |
13:35 |
-1566.22 |
-268.67 |
-1583.41 |
13:34 |
-1566.22 |
-268.67 |
-1581.48 |
13:33 |
-1566.22 |
-268.67 |
-1581.48 |
13:32 |
-1566.22 |
-268.67 |
-1579.55 |
13:31 |
-1566.22 |
-268.67 |
-1579.17 |
13:30 |
-1566.22 |
-253.25 |
-1578.40 |
13:29 |
-1566.22 |
-253.25 |
-1578.40 |
13:28 |
-1566.22 |
-253.25 |
-1576.08 |
13:27 |
-1566.22 |
-253.25 |
-1569.14 |
13:26 |
-1566.22 |
-253.25 |
-1568.76 |
13:25 |
-1566.22 |
-253.25 |
-1568.76 |
13:24 |
-1566.22 |
-253.25 |
-1567.21 |
13:23 |
-1566.22 |
-253.25 |
-1567.21 |
13:22 |
-1566.22 |
-253.25 |
-1566.44 |
13:21 |
-1566.22 |
-253.25 |
-1563.74 |
13:20 |
-1566.22 |
-253.25 |
-1562.97 |
13:19 |
-1566.22 |
-253.25 |
-1562.59 |
13:18 |
-1566.22 |
-253.25 |
-1562.59 |
13:17 |
-1566.22 |
-253.25 |
-1562.59 |
13:16 |
-1566.22 |
-247.08 |
-1561.82 |
13:15 |
-1566.22 |
-247.08 |
-1561.43 |
13:14 |
-1566.22 |
-247.08 |
-1559.50 |
13:13 |
-1566.22 |
-247.08 |
-1559.50 |
13:12 |
-1566.22 |
-238.60 |
-1559.50 |
13:11 |
-1527.66 |
-238.60 |
-1556.80 |
13:10 |
-1527.66 |
-238.60 |
-1553.72 |
13:09 |
-1527.66 |
-238.60 |
-1553.72 |
13:08 |
-1527.66 |
-238.60 |
-1553.72 |
13:07 |
-1527.66 |
-238.60 |
-1552.56 |
13:06 |
-1527.66 |
-238.60 |
-1551.79 |
13:05 |
-1527.66 |
-238.60 |
-1546.78 |
13:04 |
-1497.20 |
-238.60 |
-1546.78 |
13:03 |
-1497.20 |
-238.60 |
-1546.78 |
13:02 |
-1497.20 |
-238.60 |
-1546.78 |
13:01 |
-1497.20 |
-225.10 |
-1545.62 |
11:30 |
-1497.20 |
-219.32 |
-1522.87 |
11:29 |
-1497.20 |
-219.32 |
-1520.94 |
11:28 |
-1497.20 |
-219.32 |
-1520.94 |
11:27 |
-1304.40 |
-219.32 |
-1518.24 |
11:26 |
-1304.40 |
-219.32 |
-1512.46 |
11:25 |
-1304.40 |
-205.82 |
-1512.46 |
11:24 |
-1304.40 |
-205.82 |
-1507.83 |
11:23 |
-1304.40 |
-205.82 |
-1500.50 |
11:22 |
-1304.40 |
-200.04 |
-1495.88 |
11:21 |
-1304.40 |
-200.04 |
-1495.88 |
11:20 |
-1304.40 |
-200.04 |
-1494.72 |
11:19 |
-1304.40 |
-200.04 |
-1493.18 |
11:18 |
-1304.40 |
-200.04 |
-1491.64 |
11:17 |
-1304.40 |
-200.04 |
-1482.38 |
11:16 |
-1304.40 |
-200.04 |
-1481.22 |
11:15 |
-1304.40 |
-200.04 |
-1479.30 |
11:14 |
-1304.40 |
-188.47 |
-1470.81 |
11:13 |
-1304.40 |
-188.47 |
-1468.89 |
11:12 |
-1304.40 |
-167.26 |
-1466.96 |
11:11 |
-1304.40 |
-167.26 |
-1466.96 |
11:10 |
-1304.40 |
-152.22 |
-1463.49 |
11:09 |
-1304.40 |
-152.22 |
-1463.49 |
11:08 |
-1304.40 |
-152.22 |
-1461.56 |
11:07 |
-1304.40 |
-152.22 |
-1450.38 |
11:06 |
-1304.40 |
-152.22 |
-1448.83 |
11:05 |
-1304.40 |
-152.22 |
-1444.98 |
11:04 |
-1304.40 |
-152.22 |
-1444.21 |
11:03 |
-1304.40 |
-152.22 |
-1442.28 |
11:02 |
-1304.40 |
-152.22 |
-1441.12 |
11:01 |
-1304.40 |
-152.22 |
-1437.65 |
11:00 |
-1304.40 |
-152.22 |
-1437.65 |
10:59 |
-1304.40 |
-152.22 |
-1437.65 |
10:58 |
-1304.40 |
-152.22 |
-1436.88 |
10:57 |
-1304.40 |
-152.22 |
-1435.34 |
10:56 |
-1304.40 |
-152.22 |
-1430.71 |
10:55 |
-1304.40 |
-152.22 |
-1429.94 |
10:54 |
-1304.40 |
-144.51 |
-1428.40 |
10:53 |
-1304.40 |
-138.72 |
-1423.38 |
10:52 |
-1304.40 |
-138.72 |
-1423.38 |
10:51 |
-1265.84 |
-133.71 |
-1419.91 |
10:50 |
-1227.28 |
-123.69 |
-1417.60 |
10:49 |
-1227.28 |
-123.69 |
-1412.97 |
10:48 |
-1227.28 |
-117.90 |
-1405.65 |
10:47 |
-1227.28 |
-117.90 |
-1399.86 |
10:46 |
-1227.28 |
-117.90 |
-1398.71 |
10:45 |
-1227.28 |
-117.90 |
-1397.93 |
10:44 |
-1227.28 |
-117.90 |
-1396.01 |
10:43 |
-1227.28 |
-117.90 |
-1391.77 |
10:42 |
-1227.28 |
-117.90 |
-1384.44 |
10:41 |
-1098.87 |
-117.90 |
-1375.18 |
10:40 |
-1098.87 |
-117.90 |
-1374.80 |
10:39 |
-1098.87 |
-117.90 |
-1371.33 |
10:38 |
-1098.87 |
-100.94 |
-1361.30 |
10:37 |
-963.14 |
-100.94 |
-1356.29 |
10:36 |
-963.14 |
-100.94 |
-1347.04 |
10:35 |
-963.14 |
-100.94 |
-1341.64 |
10:34 |
-963.14 |
-92.07 |
-1335.08 |
10:33 |
-923.81 |
-92.07 |
-1327.37 |
10:32 |
-923.81 |
-92.07 |
-1326.98 |
10:31 |
-892.96 |
-63.15 |
-1320.82 |
10:30 |
-892.96 |
-22.66 |
-1320.04 |
10:29 |
-892.96 |
-22.66 |
-1316.19 |
10:28 |
-892.96 |
-22.66 |
-1304.62 |
10:27 |
-892.96 |
-22.66 |
-1301.15 |
10:26 |
-892.96 |
4.33 |
-1293.82 |
10:25 |
-892.96 |
53.69 |
-1287.65 |
10:24 |
-892.96 |
79.14 |
-1283.03 |
10:23 |
-892.96 |
96.49 |
-1273.39 |
10:22 |
-892.96 |
96.49 |
-1271.46 |
10:21 |
-854.40 |
126.95 |
-1257.58 |
10:20 |
-854.40 |
150.48 |
-1255.26 |
10:19 |
-854.40 |
150.48 |
-1252.56 |
10:18 |
-854.40 |
150.48 |
-1240.61 |
10:17 |
-854.40 |
187.88 |
-1234.83 |
10:16 |
-854.40 |
187.88 |
-1229.81 |
10:15 |
-854.40 |
195.59 |
-1218.63 |
10:14 |
-854.40 |
203.30 |
-1215.93 |
10:13 |
-854.40 |
208.32 |
-1214.78 |
10:12 |
-854.40 |
224.51 |
-1204.36 |
10:11 |
-854.40 |
246.10 |
-1196.27 |
10:10 |
-854.40 |
252.27 |
-1190.48 |
10:09 |
-854.40 |
252.27 |
-1190.10 |
10:08 |
-793.48 |
252.27 |
-1179.30 |
10:07 |
-729.85 |
252.27 |
-1168.12 |
10:06 |
-729.85 |
286.59 |
-1151.54 |
10:05 |
-729.85 |
286.59 |
-1136.88 |
10:04 |
-729.85 |
313.58 |
-1129.36 |
10:03 |
-729.85 |
334.02 |
-1116.64 |
10:02 |
-729.85 |
334.02 |
-1107.39 |
10:01 |
-729.85 |
347.52 |
-1085.41 |
10:00 |
-650.42 |
347.52 |
-1055.33 |
09:59 |
-650.42 |
366.41 |
-1038.75 |
09:58 |
-650.42 |
366.41 |
-1030.65 |
09:57 |
-650.42 |
366.41 |
-1015.23 |
09:56 |
-650.42 |
387.23 |
-995.18 |
09:55 |
-522.02 |
428.49 |
-959.70 |
09:54 |
-522.02 |
461.27 |
-925.77 |
09:53 |
-522.02 |
482.48 |
-891.06 |
09:52 |
-444.90 |
548.80 |
-862.53 |
09:51 |
-444.90 |
644.04 |
-810.47 |
09:50 |
-75.49 |
737.74 |
-697.11 |
09:49 |
113.45 |
797.13 |
-608.80 |
09:48 |
591.98 |
927.07 |
-471.15 |
09:47 |
630.54 |
1057.02 |
-366.26 |
09:46 |
270.05 |
1313.23 |
-134.68 |
09:45 |
201.66 |
1131.55 |
-71.57 |
09:44 |
75.69 |
727.86 |
-61.69 |
09:43 |
40.26 |
561.84 |
-116.37 |
09:42 |
40.26 |
530.80 |
-148.91 |
09:41 |
-51.76 |
502.19 |
-167.41 |
09:40 |
193.91 |
601.57 |
-148.58 |
09:39 |
-12.66 |
464.17 |
-156.27 |
09:38 |
-12.66 |
432.87 |
-146.16 |
09:37 |
-12.66 |
455.06 |
-145.06 |
09:36 |
-43.87 |
507.23 |
-137.75 |
09:35 |
-248.84 |
389.43 |
-139.28 |
09:34 |
-202.84 |
363.33 |
-170.96 |
09:33 |
-202.84 |
325.98 |
-157.87 |
09:32 |
-202.84 |
331.01 |
-174.45 |
09:31 |
-239.37 |
181.26 |
-120.51 |
09:30 |
0.00 |
0.00 |
7.10 |
|
大单资金:-1665.71万元 |
成交额占比:-10.09% |
中单资金:-426.00万元 |
成交额占比:-2.58% |
小单资金:-1697.16万元 |
成交额占比:-10.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
38.56 |
10.01% |
-3788.87 |
-318.22 |
-1665.71 |
-10.09% |
-426.00 |
-2.58% |
-1697.16 |
-10.28% |
20251014 |
35.05 |
0.17% |
-1259.43 |
1140.93 |
4.26 |
0.03% |
-37.43 |
-0.23% |
-1226.26 |
-7.62% |
20251013 |
34.99 |
-3.29% |
3057.09 |
1902.36 |
1943.58 |
10.08% |
934.47 |
4.84% |
179.04 |
0.93% |
20251010 |
36.18 |
1.86% |
664.27 |
-1236.71 |
-688.04 |
-3.16% |
1207.93 |
5.55% |
144.38 |
0.66% |
20251009 |
35.52 |
-3.08% |
-3281.52 |
-943.38 |
87.69 |
0.61% |
-1516.04 |
-10.54% |
-1853.17 |
-12.89% |
20250930 |
36.65 |
-0.11% |
480.32 |
-1156.04 |
-206.56 |
-1.60% |
855.59 |
6.61% |
-168.71 |
-1.30% |
20250929 |
36.69 |
5.04% |
1426.05 |
-1569.12 |
765.69 |
4.03% |
702.43 |
3.70% |
-42.07 |
-0.22% |
20250926 |
34.93 |
-1.91% |
-929.73 |
-2076.20 |
-1195.49 |
-8.15% |
507.77 |
3.46% |
-242.01 |
-1.65% |
20250925 |
35.61 |
-2.20% |
-1014.18 |
-932.95 |
-394.71 |
-2.85% |
400.60 |
2.90% |
-1020.07 |
-7.38% |
20250924 |
36.41 |
0.28% |
-2188.33 |
1448.37 |
-124.97 |
-0.90% |
-866.41 |
-6.26% |
-1196.95 |
-8.65% |
20250923 |
36.31 |
-3.07% |
-1389.57 |
4109.45 |
-619.64 |
-3.22% |
-485.38 |
-2.52% |
-284.55 |
-1.48% |
20250922 |
37.46 |
0.00% |
1383.76 |
5228.83 |
258.61 |
1.16% |
257.04 |
1.16% |
868.11 |
3.91% |
20250919 |
37.46 |
-4.37% |
398.38 |
5138.93 |
-52.24 |
-0.15% |
-840.24 |
-2.43% |
1290.86 |
3.73% |
20250918 |
39.17 |
-1.83% |
832.62 |
6020.39 |
1986.61 |
3.17% |
-617.10 |
-0.99% |
-536.89 |
-0.86% |
20250917 |
39.90 |
2.91% |
1586.50 |
4411.57 |
2536.11 |
5.49% |
-1555.67 |
-3.37% |
606.06 |
1.31% |
20250916 |
38.77 |
8.60% |
990.32 |
1450.41 |
499.74 |
0.96% |
609.04 |
1.16% |
-118.46 |
-0.23% |
20250915 |
35.70 |
0.34% |
-100.81 |
760.06 |
168.71 |
1.40% |
382.21 |
3.16% |
-651.73 |
-5.39% |
20250912 |
35.58 |
1.45% |
765.65 |
2086.33 |
829.22 |
5.15% |
759.84 |
4.72% |
-823.41 |
-5.12% |
20250911 |
35.07 |
1.21% |
784.39 |
2231.01 |
377.79 |
4.71% |
336.12 |
4.19% |
70.48 |
0.88% |
20250910 |
34.65 |
-0.63% |
-548.54 |
1604.87 |
-425.05 |
-4.93% |
231.26 |
2.68% |
-354.75 |
-4.11% |
20250909 |
34.87 |
-1.64% |
-275.53 |
1518.75 |
-190.61 |
-2.03% |
109.10 |
1.16% |
-194.02 |
-2.07% |
20250908 |
35.45 |
1.87% |
3132.54 |
2136.86 |
1494.98 |
7.99% |
232.97 |
1.25% |
1404.59 |
7.51% |
20250905 |
34.80 |
6.72% |
5017.78 |
-319.60 |
973.90 |
4.15% |
1963.16 |
8.36% |
2080.72 |
8.86% |
20250904 |
32.61 |
-0.73% |
-1161.37 |
-1353.23 |
-248.35 |
-2.63% |
-512.22 |
-5.43% |
-400.80 |
-4.25% |
20250903 |
32.85 |
-1.94% |
-2126.75 |
-53.65 |
-511.17 |
-6.19% |
-828.86 |
-10.04% |
-786.72 |
-9.53% |
20250902 |
33.50 |
-1.33% |
-452.70 |
438.81 |
427.50 |
3.20% |
-447.68 |
-3.35% |
-432.52 |
-3.23% |
20250901 |
33.95 |
-2.53% |
-3827.73 |
755.48 |
-961.48 |
-8.31% |
-1677.50 |
-14.50% |
-1188.75 |
-10.27% |
20250829 |
34.83 |
-0.31% |
-1273.50 |
1205.72 |
-59.73 |
-0.39% |
-546.61 |
-3.57% |
-667.16 |
-4.36% |
20250828 |
34.94 |
4.02% |
2887.97 |
647.27 |
1051.23 |
5.07% |
1730.19 |
8.34% |
106.55 |
0.51% |
20250827 |
33.59 |
-2.41% |
-1831.28 |
-914.80 |
-18.71 |
-0.15% |
-1065.95 |
-8.43% |
-746.62 |
-5.91% |
002870香山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向:成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢?什么是香山股份[002870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香山股份[002870]资金流向的计算方法不同,所以数据会有不一致的情况。
|