002866传艺科技 今日实时资金流向 |
15:00 |
-412.50 |
-4892.23 |
0.00 |
14:59 |
-2015.84 |
-5242.07 |
0.00 |
14:58 |
-2015.84 |
-5242.07 |
0.00 |
14:57 |
-2015.84 |
-5261.97 |
0.00 |
14:56 |
-2262.17 |
-5518.77 |
0.00 |
14:55 |
-1991.17 |
-5531.22 |
0.00 |
14:54 |
-1948.45 |
-5498.11 |
0.00 |
14:53 |
-1906.23 |
-5465.73 |
0.00 |
14:52 |
-1844.16 |
-5607.28 |
0.00 |
14:51 |
-1990.95 |
-5679.69 |
0.00 |
14:50 |
-1990.95 |
-5698.34 |
0.00 |
14:49 |
-2180.75 |
-5741.31 |
0.00 |
14:48 |
-2426.20 |
-5794.86 |
0.00 |
14:47 |
-2426.20 |
-5844.17 |
0.00 |
14:46 |
-2233.98 |
-5896.47 |
0.00 |
14:45 |
-2226.64 |
-5908.28 |
0.00 |
14:44 |
-2226.64 |
-5861.68 |
0.00 |
14:43 |
-2226.64 |
-5913.39 |
0.00 |
14:42 |
-2266.64 |
-6104.52 |
0.00 |
14:41 |
-2266.64 |
-6114.11 |
0.00 |
14:40 |
-2345.26 |
-6057.46 |
0.00 |
14:39 |
-2345.26 |
-6002.40 |
0.00 |
14:38 |
-2345.26 |
-6022.56 |
0.00 |
14:37 |
-2345.26 |
-6050.90 |
0.00 |
14:36 |
-2378.56 |
-6030.37 |
0.00 |
14:35 |
-2378.56 |
-6031.17 |
0.00 |
14:34 |
-2378.56 |
-6031.17 |
0.00 |
14:33 |
-2375.90 |
-6019.40 |
0.00 |
14:32 |
-2375.90 |
-5984.25 |
0.00 |
14:31 |
-2375.90 |
-5967.08 |
0.00 |
14:30 |
-2375.90 |
-5972.47 |
0.00 |
14:29 |
-2375.90 |
-5972.47 |
0.00 |
14:28 |
-2216.80 |
-5912.74 |
0.00 |
14:27 |
-2216.80 |
-5916.54 |
0.00 |
14:26 |
-2216.80 |
-5925.75 |
0.00 |
14:25 |
-2216.80 |
-5907.77 |
0.00 |
14:24 |
-2216.80 |
-5942.21 |
0.00 |
14:23 |
-2216.80 |
-5954.62 |
0.00 |
14:22 |
-2216.80 |
-5931.23 |
0.00 |
14:21 |
-2216.80 |
-5772.02 |
0.00 |
14:20 |
-2216.80 |
-5736.38 |
0.00 |
14:19 |
-2216.80 |
-5755.25 |
0.00 |
14:18 |
-2216.80 |
-5724.60 |
0.00 |
14:17 |
-2216.80 |
-5717.79 |
0.00 |
14:16 |
-2216.80 |
-5724.80 |
0.00 |
14:15 |
-2216.80 |
-5721.20 |
0.00 |
14:14 |
-2269.27 |
-5728.88 |
0.00 |
14:13 |
-2269.27 |
-5696.30 |
0.00 |
14:12 |
-2321.07 |
-5693.31 |
0.00 |
14:11 |
-2321.07 |
-5669.51 |
0.00 |
14:10 |
-2321.07 |
-5633.33 |
0.00 |
14:09 |
-2321.07 |
-5569.40 |
0.00 |
14:08 |
-2321.07 |
-5586.80 |
0.00 |
14:07 |
-2321.07 |
-5595.05 |
0.00 |
14:06 |
-2321.07 |
-5718.46 |
0.00 |
14:05 |
-2367.02 |
-5745.86 |
0.00 |
14:04 |
-2367.02 |
-5813.42 |
0.00 |
14:03 |
-2411.53 |
-5836.98 |
0.00 |
14:02 |
-2411.53 |
-5741.15 |
0.00 |
14:01 |
-2449.62 |
-5660.96 |
0.00 |
14:00 |
-2449.62 |
-5682.77 |
0.00 |
13:59 |
-2449.62 |
-5668.79 |
0.00 |
13:58 |
-2449.62 |
-5614.42 |
0.00 |
13:57 |
-2449.62 |
-5632.63 |
0.00 |
13:56 |
-2449.62 |
-5646.63 |
0.00 |
13:55 |
-2449.62 |
-5657.25 |
0.00 |
13:54 |
-2449.62 |
-5643.09 |
0.00 |
13:53 |
-2449.62 |
-5623.93 |
0.00 |
13:52 |
-2449.62 |
-5604.75 |
0.00 |
13:51 |
-2449.62 |
-5586.77 |
0.00 |
13:50 |
-2449.62 |
-5529.75 |
0.00 |
13:49 |
-2449.62 |
-5514.94 |
0.00 |
13:48 |
-2449.62 |
-5503.90 |
0.00 |
13:47 |
-2449.62 |
-5531.00 |
0.00 |
13:46 |
-2482.49 |
-5528.01 |
0.00 |
13:45 |
-2433.64 |
-5199.26 |
0.00 |
13:44 |
-2433.64 |
-5183.64 |
0.00 |
13:43 |
-2363.08 |
-5179.23 |
0.00 |
13:42 |
-2363.08 |
-5179.23 |
0.00 |
13:41 |
-2363.08 |
-5182.85 |
0.00 |
13:40 |
-2363.08 |
-5116.31 |
0.00 |
13:39 |
-2363.08 |
-5110.69 |
0.00 |
13:38 |
-2363.08 |
-5127.94 |
0.00 |
13:37 |
-2363.08 |
-5117.72 |
0.00 |
13:36 |
-2363.08 |
-5124.34 |
0.00 |
13:35 |
-2363.08 |
-5069.58 |
0.00 |
13:34 |
-2393.21 |
-5064.18 |
0.00 |
13:33 |
-2393.21 |
-5079.25 |
0.00 |
13:32 |
-2393.21 |
-5079.05 |
0.00 |
13:31 |
-2393.21 |
-5095.91 |
0.00 |
13:30 |
-2359.66 |
-5051.32 |
0.00 |
13:29 |
-2359.66 |
-5066.61 |
0.00 |
13:28 |
-2359.66 |
-5021.97 |
0.00 |
13:27 |
-2359.66 |
-5034.67 |
0.00 |
13:26 |
-2389.68 |
-5076.57 |
0.00 |
13:25 |
-2389.68 |
-5055.13 |
0.00 |
13:24 |
-2420.03 |
-5056.51 |
0.00 |
13:23 |
-2389.28 |
-5062.15 |
0.00 |
13:22 |
-2389.28 |
-4995.82 |
0.00 |
13:21 |
-2348.92 |
-4977.90 |
0.00 |
13:20 |
-2348.92 |
-5013.45 |
0.00 |
13:19 |
-2131.54 |
-4979.24 |
0.00 |
13:18 |
-2131.54 |
-5019.14 |
0.00 |
13:17 |
-2131.54 |
-4990.17 |
0.00 |
13:16 |
-2131.54 |
-4905.69 |
0.00 |
13:15 |
-2094.98 |
-4846.06 |
0.00 |
13:14 |
-2094.98 |
-4833.87 |
0.00 |
13:13 |
-2062.12 |
-4837.55 |
0.00 |
13:12 |
-2062.12 |
-4808.30 |
0.00 |
13:11 |
-2028.71 |
-4729.96 |
0.00 |
13:10 |
-2028.71 |
-4648.99 |
0.00 |
13:09 |
-1997.35 |
-4607.95 |
0.00 |
13:08 |
-2029.00 |
-4559.54 |
0.00 |
13:07 |
-1981.83 |
-4587.38 |
0.00 |
13:06 |
-1981.83 |
-4590.94 |
0.00 |
13:05 |
-2108.00 |
-4688.48 |
0.00 |
13:04 |
-2168.10 |
-4774.49 |
0.00 |
13:03 |
-2168.10 |
-4851.87 |
0.00 |
13:02 |
-2168.10 |
-4842.97 |
0.00 |
13:01 |
-2118.87 |
-4879.51 |
0.00 |
11:30 |
-2157.34 |
-4845.18 |
0.00 |
11:29 |
-2157.34 |
-4842.18 |
0.00 |
11:28 |
-2157.34 |
-4924.41 |
0.00 |
11:27 |
-2157.34 |
-4938.61 |
0.00 |
11:26 |
-2157.34 |
-4924.82 |
0.00 |
11:25 |
-2125.61 |
-4916.67 |
0.00 |
11:24 |
-2125.61 |
-4910.07 |
0.00 |
11:23 |
-2125.61 |
-4910.09 |
0.00 |
11:22 |
-2108.57 |
-4865.76 |
0.00 |
11:21 |
-2108.57 |
-4856.20 |
0.00 |
11:20 |
-2108.57 |
-4818.48 |
0.00 |
11:19 |
-2163.76 |
-4797.32 |
0.00 |
11:18 |
-2163.76 |
-4783.17 |
0.00 |
11:17 |
-2163.76 |
-4755.28 |
0.00 |
11:16 |
-2161.97 |
-4730.16 |
0.00 |
11:15 |
-2192.86 |
-4769.27 |
0.00 |
11:14 |
-2192.86 |
-4712.64 |
0.00 |
11:13 |
-2192.86 |
-4700.72 |
0.00 |
11:12 |
-2192.86 |
-4702.71 |
0.00 |
11:11 |
-2192.86 |
-4664.90 |
0.00 |
11:10 |
-2192.86 |
-4600.82 |
0.00 |
11:09 |
-2192.86 |
-4565.23 |
0.00 |
11:08 |
-2192.86 |
-4521.66 |
0.00 |
11:07 |
-2192.86 |
-4519.09 |
0.00 |
11:06 |
-2192.86 |
-4496.16 |
0.00 |
11:05 |
-2227.27 |
-4517.28 |
0.00 |
11:04 |
-2227.27 |
-4522.42 |
0.00 |
11:03 |
-2227.27 |
-4515.71 |
0.00 |
11:02 |
-2227.27 |
-4474.56 |
0.00 |
11:01 |
-2272.02 |
-4468.01 |
0.00 |
11:00 |
-2272.02 |
-4444.79 |
0.00 |
10:59 |
-2272.02 |
-4395.24 |
0.00 |
10:58 |
-2272.02 |
-4378.93 |
0.00 |
10:57 |
-2238.77 |
-4388.70 |
0.00 |
10:56 |
-2238.77 |
-4421.78 |
0.00 |
10:55 |
-2339.71 |
-4450.50 |
0.00 |
10:54 |
-2339.71 |
-4456.07 |
0.00 |
10:53 |
-2339.71 |
-4472.15 |
0.00 |
10:52 |
-2180.59 |
-4320.34 |
0.00 |
10:51 |
-2180.59 |
-4196.27 |
0.00 |
10:50 |
-2180.59 |
-4178.41 |
0.00 |
10:49 |
-2180.59 |
-4112.43 |
0.00 |
10:48 |
-2257.76 |
-4187.04 |
0.00 |
10:47 |
-2257.76 |
-4126.56 |
0.00 |
10:46 |
-2280.87 |
-4123.61 |
0.00 |
10:45 |
-2280.87 |
-4023.26 |
0.00 |
10:44 |
-2280.87 |
-3989.67 |
0.00 |
10:43 |
-2321.39 |
-4002.98 |
0.00 |
10:42 |
-2108.47 |
-3649.61 |
0.00 |
10:41 |
-2108.47 |
-3627.30 |
0.00 |
10:40 |
-2108.47 |
-3602.20 |
0.00 |
10:39 |
-2045.06 |
-3562.91 |
0.00 |
10:38 |
-2045.06 |
-3523.40 |
0.00 |
10:37 |
-2045.06 |
-3415.34 |
0.00 |
10:36 |
-2045.06 |
-3318.24 |
0.00 |
10:35 |
-2045.06 |
-3333.47 |
0.00 |
10:34 |
-2045.06 |
-3310.84 |
0.00 |
10:33 |
-2045.06 |
-3294.84 |
0.00 |
10:32 |
-2010.66 |
-3301.26 |
0.00 |
10:31 |
-2021.39 |
-3281.26 |
0.00 |
10:30 |
-2021.39 |
-3267.87 |
0.00 |
10:29 |
-1981.39 |
-3288.68 |
0.00 |
10:28 |
-1981.39 |
-3276.88 |
0.00 |
10:27 |
-2028.99 |
-3307.49 |
0.00 |
10:26 |
-2028.99 |
-3278.04 |
0.00 |
10:25 |
-2080.91 |
-3125.94 |
0.00 |
10:24 |
-2080.91 |
-3039.73 |
0.00 |
10:23 |
-2080.91 |
-3071.76 |
0.00 |
10:22 |
-2080.91 |
-3048.75 |
0.00 |
10:21 |
-2080.91 |
-3129.89 |
0.00 |
10:20 |
-2080.91 |
-3125.31 |
0.00 |
10:19 |
-2080.91 |
-3101.39 |
0.00 |
10:18 |
-2080.91 |
-3095.21 |
0.00 |
10:17 |
-2041.01 |
-3092.43 |
0.00 |
10:16 |
-2001.11 |
-3078.26 |
0.00 |
10:15 |
-2001.11 |
-3093.86 |
0.00 |
10:14 |
-2001.11 |
-3100.29 |
0.00 |
10:13 |
-1950.38 |
-3130.26 |
0.00 |
10:12 |
-1950.38 |
-3095.70 |
0.00 |
10:11 |
-1878.92 |
-3066.26 |
0.00 |
10:10 |
-2024.96 |
-3045.61 |
0.00 |
10:09 |
-1985.22 |
-3050.04 |
0.00 |
10:08 |
-1947.21 |
-3027.64 |
0.00 |
10:07 |
-1947.21 |
-3033.08 |
0.00 |
10:06 |
-1850.21 |
-3038.43 |
0.00 |
10:05 |
-1882.52 |
-3053.35 |
0.00 |
10:04 |
-1837.39 |
-3019.28 |
0.00 |
10:03 |
-1693.11 |
-3041.49 |
0.00 |
10:02 |
-1526.22 |
-2988.65 |
0.00 |
10:01 |
-1424.28 |
-2979.33 |
0.00 |
10:00 |
-1362.23 |
-3102.01 |
0.00 |
09:59 |
-1362.23 |
-3119.34 |
0.00 |
09:58 |
-1303.39 |
-3017.18 |
0.00 |
09:57 |
-1335.88 |
-2957.52 |
0.00 |
09:56 |
-1201.50 |
-3000.18 |
0.00 |
09:55 |
-1145.19 |
-3076.93 |
0.00 |
09:54 |
-1041.78 |
-2952.32 |
0.00 |
09:53 |
-1010.75 |
-2984.38 |
0.00 |
09:52 |
-945.69 |
-2832.23 |
0.00 |
09:51 |
-883.74 |
-2747.28 |
0.00 |
09:50 |
-883.74 |
-2623.56 |
0.00 |
09:49 |
-749.34 |
-2335.56 |
0.00 |
09:48 |
-749.34 |
-2321.03 |
0.00 |
09:47 |
-749.34 |
-2208.16 |
0.00 |
09:46 |
-749.34 |
-2154.02 |
0.00 |
09:45 |
-618.60 |
-2028.13 |
0.00 |
09:44 |
-618.60 |
-2051.23 |
0.00 |
09:43 |
-406.00 |
-1791.30 |
0.00 |
09:42 |
-405.32 |
-1830.22 |
0.00 |
09:41 |
10.14 |
-1379.59 |
0.00 |
09:40 |
133.32 |
-1270.07 |
0.00 |
09:39 |
266.84 |
-997.04 |
0.00 |
09:38 |
266.84 |
-1030.62 |
0.00 |
09:37 |
287.21 |
-969.70 |
0.00 |
09:36 |
218.67 |
-871.13 |
0.00 |
09:35 |
222.76 |
-761.13 |
0.00 |
09:34 |
38.04 |
-713.26 |
0.00 |
09:33 |
58.72 |
-782.33 |
0.00 |
09:32 |
463.04 |
-380.05 |
0.00 |
09:31 |
261.57 |
-287.60 |
0.00 |
09:30 |
470.99 |
80.22 |
0.00 |
|
大单资金:-412.50万元 |
成交额占比:-0.45% |
中单资金:-4892.23万元 |
成交额占比:-5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
19.90 |
-2.93% |
-11432.92 |
-788.32 |
-412.50 |
-0.45% |
-4892.23 |
-5.37% |
-6128.19 |
-6.73% |
20250703 |
20.50 |
7.50% |
-14023.93 |
-1100.83 |
2424.77 |
2.10% |
-8898.65 |
-7.71% |
-7550.05 |
-6.54% |
20250702 |
19.07 |
-5.73% |
-11806.39 |
-5185.17 |
-3750.39 |
-5.19% |
-1948.77 |
-2.70% |
-6107.23 |
-8.45% |
20250701 |
20.23 |
10.01% |
-12947.59 |
-2915.54 |
1096.55 |
2.02% |
-7144.99 |
-13.18% |
-6899.15 |
-12.73% |
20250630 |
18.39 |
0.77% |
826.38 |
-1978.16 |
-146.75 |
-0.75% |
118.96 |
0.61% |
854.17 |
4.35% |
20250627 |
18.25 |
-0.38% |
-2849.29 |
-616.11 |
-725.01 |
-2.45% |
-3433.55 |
-11.58% |
1309.27 |
4.42% |
20250626 |
18.32 |
-2.45% |
-3566.64 |
3072.26 |
-1659.57 |
-3.67% |
-3191.76 |
-7.07% |
1284.69 |
2.84% |
20250625 |
18.78 |
-1.05% |
-5833.17 |
5353.11 |
-1480.76 |
-2.84% |
-2749.61 |
-5.27% |
-1602.80 |
-3.07% |
20250624 |
18.98 |
3.72% |
1507.59 |
6695.31 |
2033.93 |
3.13% |
-455.02 |
-0.70% |
-71.32 |
-0.11% |
20250623 |
18.30 |
2.01% |
2009.28 |
4777.05 |
1215.30 |
2.63% |
1547.16 |
3.35% |
-753.18 |
-1.63% |
20250620 |
17.94 |
2.99% |
3250.04 |
3786.50 |
2963.36 |
6.76% |
2232.47 |
5.09% |
-1945.79 |
-4.44% |
20250619 |
17.42 |
0.23% |
478.01 |
998.95 |
621.28 |
2.08% |
1044.29 |
3.50% |
-1187.56 |
-3.97% |
20250618 |
17.38 |
1.40% |
910.89 |
-72.25 |
-138.56 |
-0.82% |
764.05 |
4.54% |
285.40 |
1.70% |
20250617 |
17.14 |
0.35% |
-181.66 |
-388.73 |
115.67 |
1.02% |
-240.00 |
-2.12% |
-57.33 |
-0.51% |
20250616 |
17.08 |
1.12% |
717.67 |
-1322.15 |
224.75 |
2.42% |
11.59 |
0.12% |
481.33 |
5.18% |
20250613 |
16.89 |
-2.26% |
-623.52 |
-1116.33 |
175.81 |
1.12% |
-1324.78 |
-8.48% |
525.45 |
3.36% |
20250612 |
17.28 |
-0.75% |
-1337.49 |
-938.83 |
-449.92 |
-2.70% |
-1490.31 |
-8.93% |
602.74 |
3.61% |
20250611 |
17.41 |
-0.46% |
-2116.46 |
-3493.34 |
-455.04 |
-1.69% |
-2217.44 |
-8.23% |
556.02 |
2.06% |
20250610 |
17.49 |
-2.29% |
-3644.65 |
8.38 |
-817.75 |
-1.81% |
-1747.31 |
-3.88% |
-1079.59 |
-2.39% |
20250609 |
17.90 |
2.40% |
-1145.76 |
685.63 |
430.57 |
0.99% |
-102.39 |
-0.24% |
-1473.94 |
-3.39% |
20250606 |
17.48 |
0.87% |
-992.63 |
-773.10 |
353.31 |
0.94% |
131.53 |
0.35% |
-1477.47 |
-3.93% |
20250605 |
17.33 |
-1.76% |
-3662.77 |
-3043.41 |
-3004.43 |
-5.20% |
-199.00 |
-0.34% |
-459.34 |
-0.80% |
20250604 |
17.64 |
9.98% |
-5267.45 |
-8.90 |
3046.68 |
7.77% |
-3680.74 |
-9.39% |
-4633.39 |
-11.82% |
20250603 |
16.04 |
-0.68% |
-1592.55 |
-3110.40 |
-140.50 |
-1.12% |
-876.53 |
-6.98% |
-575.52 |
-4.58% |
20250530 |
16.15 |
-2.53% |
-7607.19 |
-3030.80 |
-1028.16 |
-4.19% |
-2328.37 |
-9.50% |
-4250.66 |
-17.34% |
20250529 |
16.57 |
5.27% |
-8495.68 |
-2289.08 |
-1917.00 |
-4.81% |
-2657.11 |
-6.67% |
-3921.57 |
-9.85% |
20250528 |
15.74 |
-1.56% |
-1298.54 |
-635.35 |
30.08 |
0.51% |
-682.32 |
-11.60% |
-646.30 |
-10.98% |
20250527 |
15.99 |
0.50% |
-120.66 |
-339.40 |
-54.82 |
-0.78% |
271.82 |
3.88% |
-337.66 |
-4.82% |
20250526 |
15.91 |
1.99% |
299.35 |
-225.42 |
-60.90 |
-0.80% |
184.22 |
2.41% |
176.03 |
2.30% |
20250523 |
15.60 |
-2.19% |
-374.38 |
-89.65 |
-286.44 |
-3.21% |
-338.52 |
-3.79% |
250.58 |
2.81% |
002866传艺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向:成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢?什么是传艺科技[002866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传艺科技[002866]资金流向的计算方法不同,所以数据会有不一致的情况。
|