| 002866传艺科技 今日实时资金流向 |
| 15:00 |
-1703.39 |
554.21 |
828.78 |
| 14:59 |
-1493.52 |
492.96 |
806.23 |
| 14:58 |
-1493.52 |
492.96 |
806.23 |
| 14:57 |
-1493.52 |
492.96 |
806.23 |
| 14:56 |
-1527.03 |
472.41 |
775.88 |
| 14:55 |
-1527.03 |
464.61 |
745.34 |
| 14:54 |
-1404.00 |
467.98 |
755.29 |
| 14:53 |
-1307.86 |
465.99 |
744.32 |
| 14:52 |
-1274.94 |
453.40 |
738.51 |
| 14:51 |
-1244.42 |
457.37 |
746.09 |
| 14:50 |
-1244.42 |
471.33 |
791.98 |
| 14:49 |
-1244.42 |
432.97 |
791.78 |
| 14:48 |
-1244.42 |
472.48 |
798.36 |
| 14:47 |
-1244.42 |
499.23 |
815.72 |
| 14:46 |
-1244.42 |
518.39 |
842.07 |
| 14:45 |
-1158.51 |
508.59 |
831.87 |
| 14:44 |
-1199.25 |
450.83 |
793.50 |
| 14:43 |
-1199.25 |
445.64 |
797.09 |
| 14:42 |
-1233.76 |
290.24 |
657.82 |
| 14:41 |
-1233.76 |
276.08 |
646.45 |
| 14:40 |
-1233.76 |
249.55 |
689.29 |
| 14:39 |
-1201.27 |
235.60 |
670.74 |
| 14:38 |
-1201.27 |
244.56 |
674.13 |
| 14:37 |
-1238.54 |
244.56 |
673.13 |
| 14:36 |
-1270.23 |
252.52 |
639.64 |
| 14:35 |
-1270.23 |
235.18 |
614.94 |
| 14:34 |
-1270.23 |
225.62 |
617.72 |
| 14:33 |
-1270.23 |
226.40 |
593.22 |
| 14:32 |
-1301.11 |
240.35 |
565.33 |
| 14:31 |
-1301.11 |
226.40 |
570.50 |
| 14:30 |
-1345.36 |
150.29 |
528.66 |
| 14:29 |
-1381.21 |
177.76 |
516.91 |
| 14:28 |
-1381.21 |
168.39 |
521.48 |
| 14:27 |
-1381.21 |
155.44 |
536.61 |
| 14:26 |
-1381.21 |
74.79 |
492.20 |
| 14:25 |
-1381.21 |
62.44 |
474.88 |
| 14:24 |
-1381.21 |
45.72 |
479.05 |
| 14:23 |
-1349.97 |
59.45 |
487.80 |
| 14:22 |
-1349.97 |
37.56 |
456.56 |
| 14:21 |
-1349.97 |
41.73 |
440.24 |
| 14:20 |
-1349.97 |
67.57 |
383.36 |
| 14:19 |
-1349.97 |
85.06 |
380.37 |
| 14:18 |
-1349.97 |
109.31 |
423.50 |
| 14:17 |
-1349.97 |
112.68 |
423.10 |
| 14:16 |
-1349.97 |
136.74 |
416.93 |
| 14:15 |
-1349.97 |
130.77 |
430.26 |
| 14:14 |
-1349.97 |
97.54 |
427.67 |
| 14:13 |
-1349.97 |
104.70 |
432.44 |
| 14:12 |
-1349.97 |
88.58 |
428.65 |
| 14:11 |
-1349.97 |
82.61 |
417.51 |
| 14:10 |
-1349.97 |
60.92 |
458.29 |
| 14:09 |
-1349.97 |
61.71 |
472.61 |
| 14:08 |
-1349.97 |
61.71 |
477.38 |
| 14:07 |
-1349.97 |
61.71 |
474.59 |
| 14:06 |
-1349.97 |
80.01 |
505.44 |
| 14:05 |
-1349.97 |
87.57 |
510.21 |
| 14:04 |
-1349.97 |
50.74 |
479.95 |
| 14:03 |
-1349.97 |
46.56 |
485.91 |
| 14:02 |
-1349.97 |
51.74 |
482.13 |
| 14:01 |
-1349.97 |
63.48 |
467.59 |
| 14:00 |
-1349.97 |
44.57 |
461.21 |
| 13:59 |
-1349.97 |
50.54 |
470.17 |
| 13:58 |
-1349.97 |
65.26 |
409.24 |
| 13:57 |
-1349.97 |
56.10 |
404.06 |
| 13:56 |
-1349.97 |
41.57 |
407.64 |
| 13:55 |
-1349.97 |
10.72 |
385.55 |
| 13:54 |
-1349.97 |
10.72 |
397.09 |
| 13:53 |
-1349.97 |
31.61 |
399.27 |
| 13:52 |
-1349.97 |
46.34 |
392.31 |
| 13:51 |
-1349.97 |
25.24 |
361.86 |
| 13:50 |
-1349.97 |
25.24 |
366.63 |
| 13:49 |
-1349.97 |
30.41 |
354.10 |
| 13:48 |
-1349.97 |
55.66 |
361.46 |
| 13:47 |
-1349.97 |
50.89 |
359.67 |
| 13:46 |
-1349.97 |
65.61 |
375.19 |
| 13:45 |
-1349.97 |
97.46 |
377.57 |
| 13:44 |
-1349.97 |
136.50 |
372.79 |
| 13:43 |
-1349.97 |
142.48 |
375.98 |
| 13:42 |
-1349.97 |
148.45 |
378.96 |
| 13:41 |
-1349.97 |
164.00 |
360.21 |
| 13:40 |
-1349.97 |
164.00 |
350.63 |
| 13:39 |
-1383.07 |
153.22 |
343.65 |
| 13:38 |
-1383.07 |
162.99 |
340.66 |
| 13:37 |
-1383.07 |
148.44 |
308.76 |
| 13:36 |
-1383.07 |
164.97 |
309.36 |
| 13:35 |
-1383.07 |
179.12 |
290.43 |
| 13:34 |
-1383.07 |
179.12 |
291.02 |
| 13:33 |
-1383.07 |
175.72 |
272.31 |
| 13:32 |
-1383.07 |
175.72 |
272.51 |
| 13:31 |
-1383.07 |
177.11 |
248.84 |
| 13:30 |
-1344.34 |
183.07 |
250.83 |
| 13:29 |
-1344.34 |
183.07 |
225.39 |
| 13:28 |
-1344.34 |
189.04 |
238.31 |
| 13:27 |
-1344.34 |
195.00 |
244.27 |
| 13:26 |
-1344.34 |
160.02 |
207.90 |
| 13:25 |
-1344.34 |
167.76 |
221.21 |
| 13:24 |
-1344.34 |
163.59 |
221.41 |
| 13:23 |
-1344.34 |
173.72 |
219.42 |
| 13:22 |
-1344.34 |
185.44 |
224.19 |
| 13:21 |
-1344.34 |
185.44 |
210.87 |
| 13:20 |
-1344.34 |
216.03 |
221.20 |
| 13:19 |
-1344.34 |
238.47 |
215.03 |
| 13:18 |
-1344.34 |
244.43 |
185.23 |
| 13:17 |
-1344.34 |
265.68 |
193.96 |
| 13:16 |
-1344.34 |
277.59 |
140.96 |
| 13:15 |
-1344.34 |
292.28 |
120.72 |
| 13:14 |
-1344.34 |
289.49 |
107.82 |
| 13:13 |
-1344.34 |
292.46 |
97.71 |
| 13:12 |
-1344.34 |
306.34 |
99.29 |
| 13:11 |
-1121.28 |
283.55 |
73.33 |
| 13:10 |
-1021.37 |
319.46 |
80.47 |
| 13:09 |
-1021.37 |
336.52 |
80.66 |
| 13:08 |
-1021.37 |
325.59 |
78.47 |
| 13:07 |
-1021.37 |
339.89 |
89.77 |
| 13:06 |
-1021.37 |
341.67 |
95.92 |
| 13:05 |
-1021.37 |
343.86 |
107.83 |
| 13:04 |
-1021.37 |
373.42 |
124.29 |
| 13:03 |
-1021.37 |
406.77 |
138.98 |
| 13:02 |
-1021.37 |
431.00 |
146.32 |
| 13:01 |
-1021.37 |
479.07 |
160.82 |
| 11:30 |
-1021.37 |
516.06 |
273.05 |
| 11:29 |
-1021.37 |
516.06 |
286.99 |
| 11:28 |
-1021.37 |
516.06 |
317.48 |
| 11:27 |
-1021.37 |
516.06 |
323.65 |
| 11:26 |
-1021.37 |
516.06 |
328.64 |
| 11:25 |
-1021.37 |
492.53 |
329.43 |
| 11:24 |
-1021.37 |
503.89 |
316.48 |
| 11:23 |
-1021.37 |
519.03 |
314.49 |
| 11:22 |
-1021.37 |
520.81 |
319.66 |
| 11:21 |
-1021.37 |
526.18 |
332.41 |
| 11:20 |
-1021.37 |
526.18 |
340.78 |
| 11:19 |
-1021.37 |
526.18 |
342.37 |
| 11:18 |
-1021.37 |
532.56 |
428.22 |
| 11:17 |
-1020.01 |
532.36 |
431.00 |
| 11:16 |
-1020.01 |
526.78 |
447.73 |
| 11:15 |
-962.44 |
526.78 |
454.11 |
| 11:14 |
-962.44 |
527.57 |
459.29 |
| 11:13 |
-962.44 |
522.39 |
458.29 |
| 11:12 |
-962.44 |
514.42 |
456.29 |
| 11:11 |
-962.44 |
520.99 |
458.08 |
| 11:10 |
-962.44 |
540.89 |
450.31 |
| 11:09 |
-921.25 |
505.46 |
440.35 |
| 11:08 |
-921.25 |
514.42 |
433.58 |
| 11:07 |
-840.48 |
524.77 |
424.22 |
| 11:06 |
-789.89 |
557.42 |
428.60 |
| 11:05 |
-789.89 |
563.20 |
444.93 |
| 11:04 |
-789.89 |
553.83 |
484.99 |
| 11:03 |
-789.89 |
573.37 |
500.54 |
| 11:02 |
-789.89 |
573.37 |
512.89 |
| 11:01 |
-789.89 |
573.37 |
520.07 |
| 11:00 |
-789.89 |
564.59 |
535.42 |
| 10:59 |
-789.89 |
557.02 |
529.23 |
| 10:58 |
-789.89 |
622.03 |
552.16 |
| 10:57 |
-732.26 |
622.03 |
553.16 |
| 10:56 |
-732.26 |
622.03 |
557.74 |
| 10:55 |
-732.26 |
618.04 |
582.88 |
| 10:54 |
-732.26 |
630.81 |
560.13 |
| 10:53 |
-732.26 |
652.13 |
566.50 |
| 10:52 |
-693.58 |
702.60 |
591.23 |
| 10:51 |
-693.58 |
723.15 |
595.82 |
| 10:50 |
-693.58 |
708.57 |
630.97 |
| 10:49 |
-654.04 |
708.57 |
629.17 |
| 10:48 |
-654.04 |
694.18 |
630.76 |
| 10:47 |
-654.04 |
688.59 |
658.93 |
| 10:46 |
-654.04 |
661.00 |
633.94 |
| 10:45 |
-654.04 |
642.02 |
607.36 |
| 10:44 |
-620.92 |
642.02 |
569.81 |
| 10:43 |
-620.92 |
630.64 |
564.22 |
| 10:42 |
-620.92 |
630.64 |
576.99 |
| 10:41 |
-620.92 |
657.98 |
576.99 |
| 10:40 |
-620.92 |
682.75 |
573.59 |
| 10:39 |
-620.92 |
698.72 |
560.41 |
| 10:38 |
-620.92 |
705.90 |
569.19 |
| 10:37 |
-584.77 |
708.09 |
586.16 |
| 10:36 |
-584.77 |
683.91 |
577.97 |
| 10:35 |
-584.77 |
645.77 |
558.99 |
| 10:34 |
-584.77 |
625.41 |
555.19 |
| 10:33 |
-584.77 |
640.57 |
553.39 |
| 10:32 |
-584.77 |
675.88 |
553.79 |
| 10:31 |
-584.77 |
692.85 |
534.43 |
| 10:30 |
-584.77 |
616.04 |
488.13 |
| 10:29 |
-584.77 |
626.80 |
492.92 |
| 10:28 |
-538.53 |
651.71 |
498.30 |
| 10:27 |
-538.53 |
676.42 |
494.90 |
| 10:26 |
-538.53 |
690.57 |
492.50 |
| 10:25 |
-538.53 |
663.42 |
514.06 |
| 10:24 |
-538.53 |
636.67 |
514.65 |
| 10:23 |
-538.53 |
630.68 |
511.45 |
| 10:22 |
-538.53 |
588.57 |
498.48 |
| 10:21 |
-538.53 |
604.12 |
499.67 |
| 10:20 |
-538.53 |
620.68 |
520.61 |
| 10:19 |
-538.53 |
668.20 |
510.40 |
| 10:18 |
-538.53 |
657.61 |
483.42 |
| 10:17 |
-538.53 |
699.97 |
509.81 |
| 10:16 |
-538.53 |
631.75 |
494.20 |
| 10:15 |
-538.53 |
579.16 |
422.82 |
| 10:14 |
-583.27 |
532.27 |
373.53 |
| 10:13 |
-583.27 |
535.26 |
366.14 |
| 10:12 |
-583.27 |
547.02 |
367.53 |
| 10:11 |
-643.04 |
551.41 |
370.30 |
| 10:10 |
-643.04 |
580.32 |
368.89 |
| 10:09 |
-643.04 |
539.02 |
372.87 |
| 10:08 |
-643.04 |
536.43 |
370.68 |
| 10:07 |
-643.04 |
549.79 |
393.01 |
| 10:06 |
-643.04 |
541.80 |
359.29 |
| 10:05 |
-643.04 |
524.86 |
353.89 |
| 10:04 |
-643.04 |
530.04 |
364.05 |
| 10:03 |
-643.04 |
533.42 |
363.65 |
| 10:02 |
-643.04 |
465.50 |
333.37 |
| 10:01 |
-643.04 |
457.53 |
328.38 |
| 10:00 |
-589.75 |
462.51 |
337.33 |
| 09:59 |
-589.75 |
457.33 |
324.98 |
| 09:58 |
-589.75 |
418.92 |
370.75 |
| 09:57 |
-589.75 |
409.76 |
370.94 |
| 09:56 |
-589.75 |
384.86 |
317.62 |
| 09:55 |
-589.75 |
388.63 |
318.01 |
| 09:54 |
-467.60 |
357.05 |
335.89 |
| 09:53 |
-467.60 |
339.34 |
352.40 |
| 09:52 |
-410.74 |
311.87 |
342.44 |
| 09:51 |
-339.26 |
318.40 |
373.67 |
| 09:50 |
-307.75 |
319.96 |
424.75 |
| 09:49 |
-307.75 |
338.72 |
452.88 |
| 09:48 |
-307.75 |
315.16 |
461.45 |
| 09:47 |
-347.74 |
330.32 |
466.83 |
| 09:46 |
-265.30 |
470.73 |
456.29 |
| 09:45 |
-265.30 |
445.06 |
440.06 |
| 09:44 |
-265.30 |
446.82 |
442.25 |
| 09:43 |
-238.54 |
473.41 |
438.23 |
| 09:42 |
-269.14 |
496.16 |
414.56 |
| 09:41 |
-230.57 |
542.33 |
431.88 |
| 09:40 |
-339.46 |
325.77 |
327.92 |
| 09:39 |
-320.79 |
301.48 |
328.32 |
| 09:38 |
-320.79 |
346.42 |
300.24 |
| 09:37 |
-132.42 |
358.88 |
376.19 |
| 09:36 |
-132.42 |
303.85 |
400.81 |
| 09:35 |
-180.56 |
286.88 |
321.86 |
| 09:34 |
-180.56 |
279.50 |
260.87 |
| 09:33 |
-165.87 |
295.74 |
243.38 |
| 09:32 |
-110.66 |
215.75 |
199.74 |
| 09:31 |
-66.04 |
305.46 |
199.36 |
| 09:30 |
0.00 |
-4.78 |
7.76 |
|
| 大单资金：-1703.39万元 |
成交额占比：-6.03% |
| 中单资金：554.21万元 |
成交额占比：1.96% |
| 小单资金：828.78万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
19.95 |
1.53% |
-318.81 |
286.09 |
-1703.39 |
-6.03% |
554.21 |
1.96% |
830.37 |
2.94% |
| 20260206 |
19.65 |
1.71% |
5927.02 |
2039.51 |
2397.14 |
7.79% |
986.48 |
3.21% |
2543.40 |
8.27% |
| 20260205 |
19.32 |
-0.67% |
-2053.43 |
854.49 |
-984.33 |
-4.36% |
-478.69 |
-2.12% |
-590.41 |
-2.62% |
| 20260204 |
19.45 |
1.57% |
-307.29 |
1317.97 |
318.58 |
1.22% |
601.75 |
2.31% |
-1227.62 |
-4.72% |
| 20260203 |
19.15 |
2.57% |
932.80 |
604.32 |
258.09 |
1.83% |
893.54 |
6.34% |
-218.83 |
-1.55% |
| 20260202 |
18.67 |
-1.48% |
-508.43 |
-165.35 |
50.03 |
0.23% |
-653.87 |
-3.07% |
95.41 |
0.45% |
| 20260130 |
18.95 |
4.06% |
1976.58 |
-1260.92 |
1212.12 |
5.15% |
528.29 |
2.25% |
236.17 |
1.00% |
| 20260129 |
18.21 |
-3.19% |
-2695.29 |
-20.69 |
-520.85 |
-3.34% |
-1269.38 |
-8.14% |
-905.06 |
-5.80% |
| 20260128 |
18.81 |
-2.18% |
-1283.47 |
59.45 |
-395.07 |
-2.98% |
-1082.80 |
-8.17% |
194.40 |
1.47% |
| 20260127 |
19.23 |
-0.31% |
-553.86 |
2422.49 |
-511.58 |
-2.31% |
-613.06 |
-2.77% |
570.78 |
2.57% |
| 20260126 |
19.29 |
-1.63% |
-3257.24 |
2252.32 |
-1045.54 |
-4.52% |
-1928.74 |
-8.33% |
-282.96 |
-1.22% |
| 20260123 |
19.61 |
2.46% |
6189.49 |
3940.05 |
2452.35 |
8.91% |
1042.35 |
3.79% |
2694.79 |
9.79% |
| 20260122 |
19.14 |
-0.16% |
-1640.62 |
-314.25 |
-440.71 |
-2.76% |
-1220.59 |
-7.64% |
20.68 |
0.13% |
| 20260121 |
19.17 |
2.62% |
3310.74 |
-272.97 |
1967.97 |
8.89% |
435.68 |
1.97% |
907.09 |
4.10% |
| 20260120 |
18.68 |
-2.15% |
-3781.37 |
-4308.26 |
-681.75 |
-3.90% |
-1976.73 |
-11.31% |
-1122.89 |
-6.43% |
| 20260119 |
19.09 |
1.11% |
403.47 |
-1072.03 |
642.19 |
3.14% |
274.90 |
1.34% |
-513.62 |
-2.51% |
| 20260116 |
18.88 |
-1.05% |
-4869.11 |
934.45 |
-1801.95 |
-9.17% |
-1826.55 |
-9.30% |
-1240.61 |
-6.31% |
| 20260115 |
19.08 |
-0.26% |
-2697.18 |
1665.77 |
-399.43 |
-1.53% |
-399.29 |
-1.53% |
-1898.46 |
-7.25% |
| 20260114 |
19.13 |
-1.19% |
-8954.18 |
3064.06 |
-2067.32 |
-3.72% |
464.77 |
0.84% |
-7351.63 |
-13.22% |
| 20260113 |
19.36 |
1.52% |
-3960.75 |
5283.79 |
2554.48 |
4.24% |
-405.52 |
-0.67% |
-6109.71 |
-10.14% |
| 20260112 |
19.07 |
3.92% |
3823.04 |
2960.20 |
2648.67 |
8.59% |
2066.74 |
6.71% |
-892.37 |
-2.90% |
| 20260109 |
18.35 |
0.05% |
-2130.81 |
285.83 |
-1070.63 |
-5.45% |
-668.30 |
-3.40% |
-391.88 |
-2.00% |
| 20260108 |
18.34 |
1.21% |
1374.96 |
224.60 |
998.86 |
5.74% |
50.70 |
0.29% |
325.40 |
1.87% |
| 20260107 |
18.12 |
-0.93% |
-1918.75 |
-1737.20 |
152.41 |
0.81% |
-957.16 |
-5.08% |
-1114.00 |
-5.91% |
| 20260106 |
18.29 |
0.61% |
110.98 |
-559.34 |
230.89 |
1.15% |
-472.80 |
-2.35% |
352.89 |
1.76% |
| 20260105 |
18.18 |
0.94% |
-1365.35 |
-264.73 |
-25.70 |
-0.12% |
64.22 |
0.29% |
-1403.87 |
-6.37% |
| 20251231 |
18.01 |
-3.12% |
-5591.00 |
-449.30 |
-1131.86 |
-4.90% |
-2299.00 |
-9.96% |
-2160.14 |
-9.36% |
| 20251230 |
18.59 |
-1.38% |
-3794.76 |
1133.07 |
-962.94 |
-2.16% |
-2874.98 |
-6.44% |
43.16 |
0.10% |
| 20251229 |
18.85 |
4.96% |
-9581.72 |
2596.29 |
1330.27 |
2.00% |
-4169.31 |
-6.28% |
-6742.68 |
-10.16% |
| 20251226 |
17.96 |
1.53% |
628.86 |
218.22 |
525.50 |
2.84% |
1081.52 |
5.84% |
-978.16 |
-5.28% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
