| 002866传艺科技 今日实时资金流向 |
| 15:00 |
20.77 |
-100.63 |
61.61 |
| 14:59 |
20.77 |
-157.43 |
52.65 |
| 14:58 |
20.77 |
-157.43 |
52.65 |
| 14:57 |
20.77 |
-157.43 |
52.65 |
| 14:56 |
20.77 |
-136.95 |
62.08 |
| 14:55 |
20.77 |
-124.15 |
53.28 |
| 14:54 |
20.77 |
-143.05 |
90.11 |
| 14:53 |
20.77 |
-146.59 |
113.16 |
| 14:52 |
20.77 |
-138.11 |
127.09 |
| 14:51 |
20.77 |
-133.62 |
139.26 |
| 14:50 |
20.77 |
-185.37 |
132.37 |
| 14:49 |
20.77 |
-191.29 |
152.20 |
| 14:48 |
20.77 |
-190.34 |
157.96 |
| 14:47 |
20.77 |
-227.16 |
165.80 |
| 14:46 |
20.77 |
-235.95 |
181.14 |
| 14:45 |
20.77 |
-229.08 |
199.05 |
| 14:44 |
20.77 |
-217.88 |
201.93 |
| 14:43 |
20.77 |
-217.88 |
182.88 |
| 14:42 |
20.77 |
-217.57 |
181.27 |
| 14:41 |
20.77 |
-273.74 |
166.38 |
| 14:40 |
20.77 |
-301.58 |
135.52 |
| 14:39 |
20.77 |
-301.58 |
139.99 |
| 14:38 |
20.77 |
-301.58 |
135.35 |
| 14:37 |
20.77 |
-301.58 |
139.35 |
| 14:36 |
20.77 |
-312.14 |
100.82 |
| 14:35 |
20.77 |
-312.14 |
88.05 |
| 14:34 |
20.77 |
-312.14 |
93.79 |
| 14:33 |
20.77 |
-312.14 |
96.98 |
| 14:32 |
20.77 |
-312.14 |
99.06 |
| 14:31 |
20.77 |
-312.14 |
100.65 |
| 14:30 |
20.77 |
-312.14 |
96.33 |
| 14:29 |
20.77 |
-312.14 |
92.34 |
| 14:28 |
20.77 |
-312.14 |
96.97 |
| 14:27 |
20.77 |
-312.14 |
93.45 |
| 14:26 |
20.77 |
-319.98 |
86.89 |
| 14:25 |
20.77 |
-349.74 |
90.56 |
| 14:24 |
20.77 |
-372.28 |
88.64 |
| 14:23 |
20.77 |
-372.28 |
99.81 |
| 14:22 |
20.77 |
-380.58 |
103.64 |
| 14:21 |
20.77 |
-380.58 |
96.77 |
| 14:20 |
20.77 |
-368.28 |
93.90 |
| 14:19 |
20.77 |
-372.44 |
92.30 |
| 14:18 |
20.77 |
-378.51 |
87.66 |
| 14:17 |
20.77 |
-364.61 |
87.66 |
| 14:16 |
20.77 |
-364.61 |
85.26 |
| 14:15 |
20.77 |
-371.01 |
84.46 |
| 14:14 |
20.77 |
-371.01 |
87.66 |
| 14:13 |
20.77 |
-378.20 |
85.90 |
| 14:12 |
20.77 |
-378.20 |
83.02 |
| 14:11 |
20.77 |
-378.20 |
83.66 |
| 14:10 |
20.77 |
-370.38 |
71.37 |
| 14:09 |
20.77 |
-370.38 |
72.33 |
| 14:08 |
20.77 |
-370.38 |
70.41 |
| 14:07 |
20.77 |
-361.61 |
76.15 |
| 14:06 |
20.77 |
-361.61 |
85.74 |
| 14:05 |
20.77 |
-361.61 |
87.81 |
| 14:04 |
20.77 |
-356.49 |
94.37 |
| 14:03 |
20.77 |
-328.13 |
102.22 |
| 14:02 |
20.77 |
-334.37 |
106.22 |
| 14:01 |
20.77 |
-334.37 |
116.32 |
| 14:00 |
20.77 |
-334.37 |
112.30 |
| 13:59 |
20.77 |
-340.62 |
114.71 |
| 13:58 |
20.77 |
-340.62 |
120.15 |
| 13:57 |
20.77 |
-324.26 |
132.17 |
| 13:56 |
20.77 |
-361.39 |
96.65 |
| 13:55 |
20.77 |
-369.23 |
99.04 |
| 13:54 |
20.77 |
-361.24 |
91.85 |
| 13:53 |
20.77 |
-372.75 |
90.89 |
| 13:52 |
20.77 |
-372.75 |
82.44 |
| 13:51 |
20.77 |
-372.75 |
90.08 |
| 13:50 |
20.77 |
-372.75 |
95.34 |
| 13:49 |
20.77 |
-372.75 |
98.53 |
| 13:48 |
20.77 |
-372.75 |
101.24 |
| 13:47 |
20.77 |
-372.75 |
97.56 |
| 13:46 |
20.77 |
-372.75 |
101.40 |
| 13:45 |
20.77 |
-372.75 |
100.92 |
| 13:44 |
20.77 |
-372.75 |
97.24 |
| 13:43 |
20.77 |
-372.75 |
92.28 |
| 13:42 |
20.77 |
-387.15 |
89.88 |
| 13:41 |
20.77 |
-403.11 |
58.25 |
| 13:40 |
20.77 |
-403.11 |
61.44 |
| 13:39 |
20.77 |
-403.11 |
62.71 |
| 13:38 |
20.77 |
-403.11 |
62.39 |
| 13:37 |
20.77 |
-416.51 |
66.54 |
| 13:36 |
20.77 |
-416.51 |
72.92 |
| 13:35 |
20.77 |
-416.51 |
74.51 |
| 13:34 |
20.77 |
-416.51 |
75.47 |
| 13:33 |
20.77 |
-421.62 |
57.28 |
| 13:32 |
20.77 |
-421.62 |
52.50 |
| 13:31 |
20.77 |
-421.62 |
44.70 |
| 13:30 |
20.77 |
-421.62 |
65.87 |
| 13:29 |
20.77 |
-415.56 |
65.87 |
| 13:28 |
20.77 |
-410.46 |
69.53 |
| 13:27 |
20.77 |
-418.42 |
70.81 |
| 13:26 |
20.77 |
-418.42 |
64.75 |
| 13:25 |
20.77 |
-431.95 |
52.65 |
| 13:24 |
20.77 |
-431.95 |
55.20 |
| 13:23 |
20.77 |
-420.48 |
78.47 |
| 13:22 |
20.77 |
-451.83 |
56.98 |
| 13:21 |
20.77 |
-479.63 |
31.41 |
| 13:20 |
20.77 |
-467.73 |
32.84 |
| 13:19 |
20.77 |
-467.73 |
33.95 |
| 13:18 |
20.77 |
-467.73 |
34.58 |
| 13:17 |
20.77 |
-467.73 |
37.76 |
| 13:16 |
20.77 |
-467.73 |
40.77 |
| 13:15 |
20.77 |
-473.13 |
27.43 |
| 13:14 |
20.77 |
-473.13 |
13.45 |
| 13:13 |
20.77 |
-473.13 |
12.02 |
| 13:12 |
20.77 |
-473.13 |
12.65 |
| 13:11 |
20.77 |
-473.13 |
9.64 |
| 13:10 |
20.77 |
-473.13 |
8.21 |
| 13:09 |
20.77 |
-473.13 |
8.21 |
| 13:08 |
20.77 |
-473.13 |
2.49 |
| 13:07 |
20.77 |
-473.13 |
7.25 |
| 13:06 |
20.77 |
-473.13 |
6.61 |
| 13:05 |
20.77 |
-473.13 |
5.02 |
| 13:04 |
20.77 |
-473.13 |
6.13 |
| 13:03 |
20.77 |
-473.13 |
9.94 |
| 13:02 |
20.77 |
-473.13 |
13.27 |
| 13:01 |
20.77 |
-479.33 |
13.57 |
| 11:30 |
20.77 |
-473.62 |
26.09 |
| 11:29 |
20.77 |
-473.62 |
23.39 |
| 11:28 |
20.77 |
-473.62 |
26.56 |
| 11:27 |
20.77 |
-473.62 |
18.95 |
| 11:26 |
20.77 |
-473.62 |
19.27 |
| 11:25 |
20.77 |
-473.62 |
18.31 |
| 11:24 |
20.77 |
-473.62 |
20.06 |
| 11:23 |
20.77 |
-473.62 |
17.52 |
| 11:22 |
20.77 |
-473.62 |
22.12 |
| 11:21 |
20.77 |
-473.62 |
22.43 |
| 11:20 |
20.77 |
-463.63 |
26.55 |
| 11:19 |
20.77 |
-463.63 |
26.39 |
| 11:18 |
20.77 |
-463.63 |
27.50 |
| 11:17 |
20.77 |
-463.63 |
27.03 |
| 11:16 |
20.77 |
-463.63 |
30.99 |
| 11:15 |
20.77 |
-456.97 |
36.39 |
| 11:14 |
20.77 |
-463.95 |
34.96 |
| 11:13 |
20.77 |
-469.01 |
25.93 |
| 11:12 |
20.77 |
-469.01 |
21.34 |
| 11:11 |
20.77 |
-458.88 |
30.84 |
| 11:10 |
20.77 |
-458.88 |
24.03 |
| 11:09 |
20.77 |
-458.88 |
21.02 |
| 11:08 |
20.77 |
-458.88 |
11.99 |
| 11:07 |
20.77 |
-458.88 |
8.67 |
| 11:06 |
20.77 |
-458.88 |
8.51 |
| 11:05 |
20.77 |
-458.88 |
2.34 |
| 11:04 |
20.77 |
-464.73 |
-16.48 |
| 11:03 |
20.77 |
-457.62 |
-19.17 |
| 11:02 |
20.77 |
-474.84 |
-17.43 |
| 11:01 |
20.77 |
-474.84 |
-10.96 |
| 11:00 |
20.77 |
-474.84 |
-14.75 |
| 10:59 |
20.77 |
-479.90 |
-19.02 |
| 10:58 |
20.77 |
-495.21 |
-21.86 |
| 10:57 |
20.77 |
-495.21 |
-15.87 |
| 10:56 |
20.77 |
-495.21 |
-17.60 |
| 10:55 |
20.77 |
-489.68 |
-14.29 |
| 10:54 |
65.88 |
-510.84 |
-28.67 |
| 10:53 |
65.88 |
-499.94 |
-45.55 |
| 10:52 |
65.88 |
-439.56 |
-32.91 |
| 10:51 |
65.88 |
-433.55 |
-23.26 |
| 10:50 |
65.88 |
-420.10 |
-31.81 |
| 10:49 |
65.88 |
-400.48 |
-28.65 |
| 10:48 |
65.88 |
-366.89 |
-26.75 |
| 10:47 |
65.88 |
-351.20 |
-13.12 |
| 10:46 |
65.88 |
-321.54 |
-12.80 |
| 10:45 |
65.88 |
-321.54 |
-8.67 |
| 10:44 |
65.88 |
-321.54 |
-3.75 |
| 10:43 |
65.88 |
-314.08 |
-2.64 |
| 10:42 |
65.88 |
-300.25 |
18.02 |
| 10:41 |
65.88 |
-300.25 |
19.45 |
| 10:40 |
65.88 |
-286.10 |
9.10 |
| 10:39 |
65.88 |
-286.10 |
8.62 |
| 10:38 |
65.88 |
-286.10 |
8.94 |
| 10:37 |
65.88 |
-280.86 |
-26.68 |
| 10:36 |
65.88 |
-280.86 |
-17.46 |
| 10:35 |
65.88 |
-322.78 |
-65.74 |
| 10:34 |
65.88 |
-312.14 |
-44.61 |
| 10:33 |
65.88 |
-312.14 |
-42.87 |
| 10:32 |
65.88 |
-312.14 |
-45.57 |
| 10:31 |
65.88 |
-312.14 |
-42.07 |
| 10:30 |
65.88 |
-301.17 |
-43.67 |
| 10:29 |
65.88 |
-301.17 |
-39.06 |
| 10:28 |
100.70 |
-311.51 |
-47.34 |
| 10:27 |
100.70 |
-311.51 |
-38.43 |
| 10:26 |
100.70 |
-289.72 |
-33.19 |
| 10:25 |
100.70 |
-289.72 |
-24.12 |
| 10:24 |
100.70 |
-302.94 |
-23.32 |
| 10:23 |
100.70 |
-302.94 |
-27.62 |
| 10:22 |
100.70 |
-302.94 |
-33.03 |
| 10:21 |
100.70 |
-301.67 |
-50.99 |
| 10:20 |
100.70 |
-293.25 |
-37.63 |
| 10:19 |
100.70 |
-293.25 |
-34.92 |
| 10:18 |
100.70 |
-293.25 |
-33.97 |
| 10:17 |
100.70 |
-282.42 |
-43.68 |
| 10:16 |
100.70 |
-282.42 |
-38.59 |
| 10:15 |
100.70 |
-282.42 |
-37.95 |
| 10:14 |
100.70 |
-277.01 |
-44.17 |
| 10:13 |
100.70 |
-277.01 |
-41.30 |
| 10:12 |
100.70 |
-272.55 |
-33.82 |
| 10:11 |
100.70 |
-272.55 |
-35.74 |
| 10:10 |
100.70 |
-264.59 |
-33.03 |
| 10:09 |
100.70 |
-259.03 |
-33.67 |
| 10:08 |
100.70 |
-232.41 |
-23.79 |
| 10:07 |
134.65 |
-213.59 |
-10.56 |
| 10:06 |
134.65 |
-220.28 |
-20.61 |
| 10:05 |
134.65 |
-220.28 |
-13.12 |
| 10:04 |
134.65 |
-225.55 |
-11.05 |
| 10:03 |
134.65 |
-202.25 |
-10.25 |
| 10:02 |
134.65 |
-202.56 |
-17.44 |
| 10:01 |
134.65 |
-237.01 |
-41.85 |
| 10:00 |
134.65 |
-226.80 |
-28.95 |
| 09:59 |
134.65 |
-232.22 |
-30.86 |
| 09:58 |
134.65 |
-286.26 |
-40.24 |
| 09:57 |
134.65 |
-286.26 |
-43.90 |
| 09:56 |
134.65 |
-286.26 |
-36.30 |
| 09:55 |
134.65 |
-292.12 |
-47.70 |
| 09:54 |
79.42 |
-279.97 |
-36.97 |
| 09:53 |
180.55 |
-261.14 |
-23.38 |
| 09:52 |
180.55 |
-176.95 |
19.53 |
| 09:51 |
180.55 |
-147.15 |
23.01 |
| 09:50 |
-37.68 |
-193.94 |
-46.97 |
| 09:49 |
-37.68 |
-246.27 |
-103.12 |
| 09:48 |
-37.68 |
-246.27 |
-77.14 |
| 09:47 |
-37.68 |
-246.27 |
-90.95 |
| 09:46 |
-37.68 |
-261.33 |
-60.51 |
| 09:45 |
-37.68 |
-222.15 |
-44.01 |
| 09:44 |
-37.68 |
-227.71 |
-37.19 |
| 09:43 |
-37.68 |
-208.53 |
-21.96 |
| 09:42 |
-37.68 |
-156.50 |
-23.54 |
| 09:41 |
-37.68 |
-156.50 |
-34.51 |
| 09:40 |
-40.99 |
-169.72 |
-56.61 |
| 09:39 |
-40.99 |
-147.33 |
-60.74 |
| 09:38 |
-40.99 |
-105.19 |
-13.99 |
| 09:37 |
-40.99 |
-88.95 |
-11.44 |
| 09:36 |
-40.99 |
-60.13 |
-18.76 |
| 09:35 |
-40.99 |
-0.82 |
-8.26 |
| 09:34 |
-40.99 |
18.88 |
5.50 |
| 09:33 |
-40.99 |
6.74 |
-13.05 |
| 09:32 |
0.00 |
22.66 |
-43.34 |
| 09:31 |
0.00 |
22.66 |
-26.28 |
| 09:30 |
0.00 |
0.00 |
-9.80 |
|
| 大单资金：20.77万元 |
成交额占比：0.26% |
| 中单资金：-100.63万元 |
成交额占比：-1.25% |
| 小单资金：61.61万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
16.00 |
-0.62% |
-18.25 |
128.79 |
20.77 |
0.26% |
-100.63 |
-1.25% |
61.61 |
0.76% |
| 20250508 |
16.10 |
1.19% |
1546.70 |
799.16 |
287.94 |
3.14% |
115.57 |
1.26% |
1143.19 |
12.46% |
| 20250507 |
15.91 |
-0.13% |
-874.75 |
600.12 |
-199.59 |
-1.63% |
-1140.82 |
-9.30% |
465.66 |
3.80% |
| 20250506 |
15.93 |
3.98% |
1760.52 |
484.03 |
292.63 |
2.38% |
292.09 |
2.38% |
1175.80 |
9.57% |
| 20250430 |
15.32 |
0.66% |
-485.76 |
-165.43 |
-272.96 |
-2.90% |
-412.99 |
-4.39% |
200.19 |
2.13% |
| 20250429 |
15.22 |
4.53% |
1484.95 |
278.53 |
691.14 |
4.78% |
499.80 |
3.46% |
294.01 |
2.03% |
| 20250428 |
14.56 |
-2.08% |
-108.06 |
-1981.64 |
88.90 |
1.20% |
-285.95 |
-3.86% |
88.99 |
1.20% |
| 20250425 |
14.87 |
-0.73% |
-1240.71 |
-2816.85 |
-315.68 |
-4.11% |
-552.34 |
-7.18% |
-372.69 |
-4.85% |
| 20250424 |
14.98 |
-3.48% |
-1106.51 |
1000.68 |
-356.83 |
-3.08% |
-923.89 |
-7.96% |
174.21 |
1.50% |
| 20250423 |
15.52 |
0.06% |
-1824.23 |
2477.89 |
171.00 |
1.18% |
-1526.79 |
-10.51% |
-468.44 |
-3.22% |
| 20250422 |
15.51 |
-5.54% |
-5478.31 |
2355.65 |
-1569.03 |
-6.21% |
-3449.67 |
-13.66% |
-459.61 |
-1.82% |
| 20250421 |
16.42 |
3.14% |
-602.66 |
3992.32 |
-746.31 |
-2.08% |
-1103.18 |
-3.08% |
1246.83 |
3.48% |
| 20250418 |
15.92 |
10.02% |
1993.28 |
4817.06 |
3501.85 |
13.76% |
120.83 |
0.47% |
-1629.40 |
-6.40% |
| 20250417 |
14.47 |
3.21% |
1147.04 |
1345.82 |
1120.38 |
10.00% |
206.82 |
1.85% |
-180.16 |
-1.61% |
| 20250416 |
14.02 |
-1.48% |
-772.91 |
426.03 |
48.76 |
0.83% |
-429.82 |
-7.34% |
-391.85 |
-6.69% |
| 20250415 |
14.23 |
0.28% |
449.38 |
107.55 |
67.64 |
0.98% |
246.11 |
3.56% |
135.63 |
1.96% |
| 20250414 |
14.19 |
3.50% |
136.42 |
-19.48 |
78.43 |
0.93% |
-182.06 |
-2.16% |
240.05 |
2.84% |
| 20250411 |
13.71 |
0.29% |
443.07 |
-154.94 |
30.61 |
0.44% |
90.69 |
1.30% |
321.77 |
4.62% |
| 20250410 |
13.67 |
3.80% |
789.38 |
-439.86 |
200.59 |
1.86% |
8.04 |
0.07% |
580.75 |
5.38% |
| 20250409 |
13.17 |
1.23% |
-452.68 |
-917.69 |
-269.72 |
-2.31% |
-246.24 |
-2.11% |
63.28 |
0.54% |
| 20250408 |
13.01 |
-8.51% |
-61.49 |
-698.77 |
-59.39 |
-0.41% |
-231.15 |
-1.60% |
229.05 |
1.59% |
| 20250407 |
14.22 |
-10.00% |
1423.86 |
-800.91 |
-57.03 |
-1.04% |
246.52 |
4.49% |
1234.37 |
22.46% |
| 20250403 |
15.80 |
-1.25% |
-605.24 |
-829.76 |
-254.31 |
-5.05% |
-299.42 |
-5.94% |
-51.51 |
-1.02% |
| 20250402 |
16.00 |
-0.12% |
-860.01 |
-1075.80 |
-277.24 |
-5.05% |
-217.28 |
-3.96% |
-365.49 |
-6.65% |
| 20250401 |
16.02 |
0.06% |
-322.44 |
-1040.67 |
-50.80 |
-0.85% |
-433.40 |
-7.26% |
161.76 |
2.71% |
| 20250331 |
16.01 |
-0.99% |
-932.66 |
512.19 |
-161.53 |
-2.21% |
-637.39 |
-8.71% |
-133.74 |
-1.83% |
| 20250328 |
16.17 |
-1.76% |
-927.34 |
-78.31 |
-85.88 |
-1.17% |
-499.64 |
-6.82% |
-341.82 |
-4.67% |
| 20250327 |
16.46 |
-3.35% |
-2163.93 |
-1141.74 |
-500.35 |
-4.23% |
-1028.75 |
-8.69% |
-634.83 |
-5.36% |
| 20250326 |
17.03 |
-0.53% |
-1679.89 |
-1514.85 |
-242.11 |
-1.37% |
-785.68 |
-4.44% |
-652.10 |
-3.69% |
| 20250325 |
17.12 |
4.77% |
1268.09 |
-1640.88 |
1502.06 |
6.80% |
492.33 |
2.23% |
-726.30 |
-3.29% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
