| 002856美芝股份 今日实时资金流向 |
| 15:00 |
-47.33 |
-448.40 |
-972.39 |
| 14:59 |
-47.33 |
-481.64 |
-979.29 |
| 14:58 |
-47.33 |
-481.64 |
-979.29 |
| 14:57 |
-47.33 |
-481.64 |
-979.29 |
| 14:56 |
-47.33 |
-457.70 |
-978.38 |
| 14:55 |
-47.33 |
-457.70 |
-972.28 |
| 14:54 |
-47.33 |
-466.95 |
-951.14 |
| 14:53 |
-47.33 |
-475.57 |
-936.87 |
| 14:52 |
-47.33 |
-489.54 |
-941.75 |
| 14:51 |
-47.33 |
-466.26 |
-955.99 |
| 14:50 |
-47.33 |
-468.31 |
-956.47 |
| 14:49 |
-47.33 |
-467.99 |
-956.48 |
| 14:48 |
-47.33 |
-462.52 |
-951.02 |
| 14:47 |
-8.21 |
-453.76 |
-951.02 |
| 14:46 |
-8.21 |
-447.49 |
-960.57 |
| 14:45 |
-8.21 |
-446.24 |
-978.30 |
| 14:44 |
-8.21 |
-446.24 |
-986.77 |
| 14:43 |
-8.21 |
-451.89 |
-976.59 |
| 14:42 |
-49.30 |
-457.37 |
-977.23 |
| 14:41 |
-49.30 |
-463.17 |
-988.51 |
| 14:40 |
-49.30 |
-468.65 |
-988.36 |
| 14:39 |
-49.30 |
-463.34 |
-960.99 |
| 14:38 |
-49.30 |
-470.70 |
-965.69 |
| 14:37 |
-49.30 |
-475.25 |
-967.58 |
| 14:36 |
-49.30 |
-458.03 |
-967.12 |
| 14:35 |
-49.30 |
-458.03 |
-977.77 |
| 14:34 |
-49.30 |
-449.11 |
-973.55 |
| 14:33 |
-17.99 |
-456.17 |
-978.09 |
| 14:32 |
-17.99 |
-456.17 |
-976.85 |
| 14:31 |
-17.99 |
-462.60 |
-996.45 |
| 14:30 |
-17.99 |
-462.60 |
-992.86 |
| 14:29 |
-17.99 |
-454.75 |
-998.04 |
| 14:28 |
-17.99 |
-454.75 |
-987.53 |
| 14:27 |
-17.99 |
-449.41 |
-984.40 |
| 14:26 |
-17.99 |
-449.41 |
-973.73 |
| 14:25 |
-17.99 |
-449.41 |
-994.61 |
| 14:24 |
-17.99 |
-449.41 |
-983.94 |
| 14:23 |
-17.99 |
-449.41 |
-988.03 |
| 14:22 |
-17.99 |
-449.41 |
-983.49 |
| 14:21 |
-17.99 |
-449.41 |
-1008.76 |
| 14:20 |
-17.99 |
-449.41 |
-1002.65 |
| 14:19 |
-17.99 |
-449.41 |
-1008.78 |
| 14:18 |
-17.99 |
-449.41 |
-1024.62 |
| 14:17 |
-17.99 |
-429.03 |
-1019.76 |
| 14:16 |
-17.99 |
-429.03 |
-1023.38 |
| 14:15 |
-17.99 |
-429.03 |
-1026.21 |
| 14:14 |
-17.99 |
-429.03 |
-1026.53 |
| 14:13 |
-17.99 |
-421.35 |
-1014.00 |
| 14:12 |
-17.99 |
-421.35 |
-1013.85 |
| 14:11 |
-17.99 |
-421.35 |
-1015.11 |
| 14:10 |
-17.99 |
-422.14 |
-1027.34 |
| 14:09 |
-17.99 |
-427.15 |
-1019.36 |
| 14:08 |
-17.99 |
-422.14 |
-1028.12 |
| 14:07 |
-17.99 |
-455.72 |
-1023.26 |
| 14:06 |
-17.99 |
-460.86 |
-1017.62 |
| 14:05 |
-17.99 |
-431.56 |
-1004.46 |
| 14:04 |
-17.99 |
-431.56 |
-1012.77 |
| 14:03 |
-17.99 |
-440.82 |
-1000.52 |
| 14:02 |
-17.99 |
-430.04 |
-1007.10 |
| 14:01 |
-17.99 |
-415.37 |
-980.42 |
| 14:00 |
-17.99 |
-421.14 |
-1002.11 |
| 13:59 |
31.95 |
-421.14 |
-998.69 |
| 13:58 |
31.95 |
-421.14 |
-991.37 |
| 13:57 |
31.95 |
-421.14 |
-996.05 |
| 13:56 |
31.95 |
-421.14 |
-974.24 |
| 13:55 |
31.95 |
-421.14 |
-959.15 |
| 13:54 |
31.95 |
-421.14 |
-926.17 |
| 13:53 |
31.95 |
-414.92 |
-916.51 |
| 13:52 |
31.95 |
-429.26 |
-903.74 |
| 13:51 |
81.88 |
-429.26 |
-880.33 |
| 13:50 |
81.88 |
-421.60 |
-850.48 |
| 13:49 |
81.88 |
-427.24 |
-888.37 |
| 13:48 |
81.88 |
-424.30 |
-839.07 |
| 13:47 |
113.40 |
-424.15 |
-816.42 |
| 13:46 |
113.40 |
-424.15 |
-790.56 |
| 13:45 |
113.40 |
-424.15 |
-775.57 |
| 13:44 |
113.40 |
-424.15 |
-758.83 |
| 13:43 |
113.40 |
-424.15 |
-736.99 |
| 13:42 |
113.40 |
-424.15 |
-728.76 |
| 13:41 |
113.40 |
-424.15 |
-719.42 |
| 13:40 |
113.40 |
-430.80 |
-725.28 |
| 13:39 |
113.40 |
-430.80 |
-724.17 |
| 13:38 |
113.40 |
-430.80 |
-707.38 |
| 13:37 |
113.40 |
-430.80 |
-709.44 |
| 13:36 |
113.40 |
-430.80 |
-700.42 |
| 13:35 |
113.40 |
-443.94 |
-700.57 |
| 13:34 |
113.40 |
-429.41 |
-711.79 |
| 13:33 |
113.40 |
-429.41 |
-702.63 |
| 13:32 |
113.40 |
-417.71 |
-702.47 |
| 13:31 |
113.40 |
-417.71 |
-692.19 |
| 13:30 |
113.40 |
-389.24 |
-685.08 |
| 13:29 |
113.40 |
-389.24 |
-676.22 |
| 13:28 |
113.40 |
-375.15 |
-668.46 |
| 13:27 |
113.40 |
-375.15 |
-668.94 |
| 13:26 |
113.40 |
-375.15 |
-667.83 |
| 13:25 |
113.40 |
-375.15 |
-666.88 |
| 13:24 |
113.40 |
-375.15 |
-666.25 |
| 13:23 |
210.21 |
-375.15 |
-677.80 |
| 13:22 |
210.21 |
-380.38 |
-676.69 |
| 13:21 |
210.21 |
-363.90 |
-691.11 |
| 13:20 |
210.21 |
-363.90 |
-691.75 |
| 13:19 |
210.21 |
-363.90 |
-690.16 |
| 13:18 |
210.21 |
-363.90 |
-690.64 |
| 13:17 |
210.21 |
-348.06 |
-689.06 |
| 13:16 |
210.21 |
-348.06 |
-680.17 |
| 13:15 |
210.21 |
-355.37 |
-660.96 |
| 13:14 |
210.21 |
-355.37 |
-659.85 |
| 13:13 |
210.21 |
-355.37 |
-660.81 |
| 13:12 |
210.21 |
-350.60 |
-643.33 |
| 13:11 |
210.21 |
-350.60 |
-639.83 |
| 13:10 |
210.21 |
-350.60 |
-633.64 |
| 13:09 |
210.21 |
-350.60 |
-633.64 |
| 13:08 |
210.21 |
-350.60 |
-634.91 |
| 13:07 |
210.21 |
-340.28 |
-640.00 |
| 13:06 |
210.21 |
-340.28 |
-632.06 |
| 13:05 |
210.21 |
-340.28 |
-628.41 |
| 13:04 |
210.21 |
-340.28 |
-630.00 |
| 13:03 |
210.21 |
-328.69 |
-627.94 |
| 13:02 |
210.21 |
-328.69 |
-626.83 |
| 13:01 |
210.21 |
-328.69 |
-620.17 |
| 11:30 |
210.21 |
-314.91 |
-624.78 |
| 11:29 |
210.21 |
-282.30 |
-595.52 |
| 11:28 |
210.21 |
-227.73 |
-568.47 |
| 11:27 |
210.21 |
-210.84 |
-567.35 |
| 11:26 |
210.21 |
-210.84 |
-563.37 |
| 11:25 |
210.21 |
-204.94 |
-555.86 |
| 11:24 |
210.21 |
-204.94 |
-555.06 |
| 11:23 |
210.21 |
-204.94 |
-553.47 |
| 11:22 |
210.21 |
-204.94 |
-553.95 |
| 11:21 |
210.21 |
-204.94 |
-551.39 |
| 11:20 |
210.21 |
-204.94 |
-548.36 |
| 11:19 |
210.21 |
-204.94 |
-541.02 |
| 11:18 |
210.21 |
-204.94 |
-538.95 |
| 11:17 |
210.21 |
-204.94 |
-539.27 |
| 11:16 |
210.21 |
-204.94 |
-546.46 |
| 11:15 |
210.21 |
-195.21 |
-545.35 |
| 11:14 |
210.21 |
-195.21 |
-541.36 |
| 11:13 |
210.21 |
-195.21 |
-536.57 |
| 11:12 |
210.21 |
-195.21 |
-532.74 |
| 11:11 |
210.21 |
-195.21 |
-526.19 |
| 11:10 |
210.21 |
-195.21 |
-522.83 |
| 11:09 |
210.21 |
-203.21 |
-515.63 |
| 11:08 |
210.21 |
-203.21 |
-512.27 |
| 11:07 |
210.21 |
-211.21 |
-518.52 |
| 11:06 |
210.21 |
-191.67 |
-499.34 |
| 11:05 |
210.21 |
-191.67 |
-498.38 |
| 11:04 |
210.21 |
-172.23 |
-488.18 |
| 11:03 |
210.21 |
-165.05 |
-477.65 |
| 11:02 |
210.21 |
-165.05 |
-485.49 |
| 11:01 |
210.21 |
-165.05 |
-483.90 |
| 11:00 |
210.21 |
-158.35 |
-480.86 |
| 10:59 |
210.21 |
-158.35 |
-476.23 |
| 10:58 |
210.21 |
-151.96 |
-472.88 |
| 10:57 |
210.21 |
-146.85 |
-456.27 |
| 10:56 |
210.21 |
-140.78 |
-465.23 |
| 10:55 |
210.21 |
-128.48 |
-449.89 |
| 10:54 |
210.21 |
-128.48 |
-368.86 |
| 10:53 |
210.21 |
-117.92 |
-364.70 |
| 10:52 |
210.21 |
-117.92 |
-321.94 |
| 10:51 |
210.21 |
-117.92 |
-311.68 |
| 10:50 |
210.21 |
-117.92 |
-306.22 |
| 10:49 |
210.21 |
-126.43 |
-320.20 |
| 10:48 |
210.21 |
-134.45 |
-329.02 |
| 10:47 |
210.21 |
-134.45 |
-330.95 |
| 10:46 |
210.21 |
-117.33 |
-335.43 |
| 10:45 |
210.21 |
-117.33 |
-326.47 |
| 10:44 |
210.21 |
-117.33 |
-335.12 |
| 10:43 |
210.21 |
-117.33 |
-335.76 |
| 10:42 |
210.21 |
-117.33 |
-330.49 |
| 10:41 |
210.21 |
-117.33 |
-333.53 |
| 10:40 |
210.21 |
-104.05 |
-319.14 |
| 10:39 |
210.21 |
-96.53 |
-309.69 |
| 10:38 |
210.21 |
-85.64 |
-306.97 |
| 10:37 |
210.21 |
-94.77 |
-308.25 |
| 10:36 |
210.21 |
-94.77 |
-293.37 |
| 10:35 |
210.21 |
-94.77 |
-290.97 |
| 10:34 |
210.21 |
-94.77 |
-290.98 |
| 10:33 |
210.21 |
-94.77 |
-294.34 |
| 10:32 |
210.21 |
-108.53 |
-318.99 |
| 10:31 |
210.21 |
-113.97 |
-305.70 |
| 10:30 |
210.21 |
-128.37 |
-306.98 |
| 10:29 |
210.21 |
-128.37 |
-299.32 |
| 10:28 |
210.21 |
-128.37 |
-294.37 |
| 10:27 |
210.21 |
-128.37 |
-292.62 |
| 10:26 |
245.59 |
-128.37 |
-283.81 |
| 10:25 |
245.59 |
-121.64 |
-281.89 |
| 10:24 |
245.59 |
-139.76 |
-278.38 |
| 10:23 |
245.59 |
-139.76 |
-271.49 |
| 10:22 |
245.59 |
-131.76 |
-272.46 |
| 10:21 |
245.59 |
-100.51 |
-276.16 |
| 10:20 |
245.59 |
-84.94 |
-277.77 |
| 10:19 |
412.11 |
-17.21 |
-240.39 |
| 10:18 |
412.11 |
1.41 |
-233.59 |
| 10:17 |
412.11 |
1.41 |
-230.52 |
| 10:16 |
412.11 |
6.90 |
-235.23 |
| 10:15 |
412.11 |
14.56 |
-247.22 |
| 10:14 |
412.11 |
14.56 |
-251.09 |
| 10:13 |
412.11 |
40.05 |
-249.32 |
| 10:12 |
412.11 |
34.07 |
-252.72 |
| 10:11 |
412.11 |
41.33 |
-251.44 |
| 10:10 |
412.11 |
41.33 |
-244.82 |
| 10:09 |
412.11 |
41.33 |
-230.11 |
| 10:08 |
412.11 |
56.34 |
-232.38 |
| 10:07 |
412.11 |
56.34 |
-233.36 |
| 10:06 |
412.11 |
56.34 |
-231.10 |
| 10:05 |
412.11 |
64.28 |
-230.13 |
| 10:04 |
412.11 |
57.81 |
-208.95 |
| 10:03 |
412.11 |
73.99 |
-199.07 |
| 10:02 |
412.11 |
73.99 |
-198.27 |
| 10:01 |
412.11 |
48.52 |
-203.45 |
| 10:00 |
412.11 |
48.52 |
-206.52 |
| 09:59 |
412.11 |
74.63 |
-184.60 |
| 09:58 |
412.11 |
74.63 |
-158.43 |
| 09:57 |
376.43 |
74.63 |
-159.08 |
| 09:56 |
376.43 |
60.01 |
-145.97 |
| 09:55 |
376.43 |
65.99 |
-117.77 |
| 09:54 |
376.43 |
89.64 |
-115.18 |
| 09:53 |
342.73 |
95.00 |
-107.39 |
| 09:52 |
303.12 |
76.44 |
-88.02 |
| 09:51 |
362.53 |
119.90 |
-18.33 |
| 09:50 |
362.53 |
175.38 |
-18.85 |
| 09:49 |
362.53 |
167.53 |
-11.68 |
| 09:48 |
362.53 |
161.78 |
16.95 |
| 09:47 |
362.53 |
194.88 |
62.55 |
| 09:46 |
330.40 |
172.07 |
93.18 |
| 09:45 |
330.40 |
165.21 |
96.28 |
| 09:44 |
292.53 |
127.02 |
82.74 |
| 09:43 |
292.53 |
94.32 |
68.92 |
| 09:42 |
255.62 |
61.11 |
43.02 |
| 09:41 |
157.49 |
36.67 |
27.80 |
| 09:40 |
157.49 |
64.83 |
44.85 |
| 09:39 |
125.93 |
12.44 |
-10.75 |
| 09:38 |
125.93 |
-50.19 |
-18.27 |
| 09:37 |
81.91 |
-50.19 |
-13.50 |
| 09:36 |
117.98 |
-64.35 |
5.28 |
| 09:35 |
117.98 |
-44.58 |
1.48 |
| 09:34 |
-21.96 |
-100.13 |
-57.73 |
| 09:33 |
16.59 |
-66.52 |
-47.25 |
| 09:32 |
16.59 |
-58.23 |
-62.56 |
| 09:31 |
16.59 |
-57.12 |
-54.66 |
| 09:30 |
0.00 |
-83.06 |
-41.61 |
|
| 大单资金：-47.33万元 |
成交额占比：-0.43% |
| 中单资金：-448.40万元 |
成交额占比：-4.07% |
| 小单资金：-972.39万元 |
成交额占比：-8.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.68 |
-1.01% |
-1468.12 |
-82.89 |
-47.33 |
-0.43% |
-448.40 |
-4.07% |
-972.39 |
-8.82% |
| 20260206 |
15.84 |
1.67% |
-263.84 |
727.70 |
306.81 |
4.01% |
148.35 |
1.94% |
-719.00 |
-9.40% |
| 20260205 |
15.58 |
0.97% |
685.41 |
759.73 |
444.28 |
7.89% |
444.21 |
7.89% |
-203.08 |
-3.61% |
| 20260204 |
15.43 |
0.19% |
-544.14 |
723.40 |
-727.96 |
-9.01% |
-179.16 |
-2.22% |
362.98 |
4.49% |
| 20260203 |
15.40 |
0.59% |
278.30 |
1625.35 |
-58.69 |
-0.58% |
486.47 |
4.79% |
-149.48 |
-1.47% |
| 20260202 |
15.31 |
1.59% |
734.63 |
1768.07 |
763.26 |
7.58% |
210.18 |
2.09% |
-238.81 |
-2.37% |
| 20260130 |
15.07 |
0.74% |
434.68 |
1007.40 |
338.84 |
4.24% |
226.71 |
2.83% |
-130.87 |
-1.64% |
| 20260129 |
14.96 |
-1.51% |
394.84 |
191.06 |
407.95 |
5.05% |
363.29 |
4.49% |
-376.40 |
-4.66% |
| 20260128 |
15.19 |
-2.25% |
-181.34 |
-146.03 |
173.99 |
2.14% |
-81.93 |
-1.01% |
-273.40 |
-3.36% |
| 20260127 |
15.54 |
-0.51% |
-711.62 |
231.40 |
84.03 |
0.92% |
-224.99 |
-2.45% |
-570.66 |
-6.22% |
| 20260126 |
15.62 |
1.10% |
-526.37 |
349.86 |
2.59 |
0.03% |
-274.40 |
-2.91% |
-254.56 |
-2.70% |
| 20260123 |
15.45 |
0.91% |
-952.96 |
877.87 |
-477.50 |
-6.04% |
-293.94 |
-3.72% |
-181.52 |
-2.30% |
| 20260122 |
15.31 |
0.86% |
396.41 |
296.14 |
70.86 |
0.89% |
238.19 |
3.01% |
87.36 |
1.10% |
| 20260121 |
15.18 |
3.62% |
843.10 |
230.57 |
551.42 |
6.27% |
258.79 |
2.94% |
32.89 |
0.37% |
| 20260120 |
14.65 |
-0.95% |
65.53 |
-32.49 |
202.49 |
2.63% |
79.78 |
1.04% |
-216.74 |
-2.82% |
| 20260119 |
14.79 |
2.35% |
556.94 |
410.99 |
530.60 |
5.52% |
-210.25 |
-2.19% |
236.59 |
2.46% |
| 20260116 |
14.45 |
-1.57% |
-2025.51 |
503.64 |
-1059.23 |
-9.26% |
-823.10 |
-7.20% |
-143.18 |
-1.25% |
| 20260115 |
14.68 |
-2.33% |
-1312.99 |
2263.25 |
5.29 |
0.04% |
-467.26 |
-3.91% |
-851.02 |
-7.12% |
| 20260114 |
15.03 |
5.10% |
-34.23 |
2154.18 |
288.36 |
1.47% |
243.43 |
1.24% |
-566.02 |
-2.89% |
| 20260113 |
14.30 |
-2.05% |
-1762.54 |
2342.61 |
645.97 |
2.42% |
-769.01 |
-2.88% |
-1639.50 |
-6.14% |
| 20260112 |
14.60 |
10.02% |
-1148.08 |
1693.60 |
623.25 |
3.23% |
-419.51 |
-2.18% |
-1351.82 |
-7.02% |
| 20260109 |
13.27 |
4.90% |
1261.99 |
1876.98 |
700.38 |
6.00% |
424.57 |
3.63% |
137.04 |
1.17% |
| 20260108 |
12.65 |
1.44% |
902.38 |
1038.56 |
-103.78 |
-1.07% |
850.02 |
8.77% |
156.14 |
1.61% |
| 20260107 |
12.47 |
2.47% |
803.67 |
1296.57 |
476.79 |
5.21% |
792.70 |
8.66% |
-465.82 |
-5.09% |
| 20260106 |
12.17 |
-0.25% |
-894.20 |
-945.28 |
-3.04 |
-0.03% |
-437.14 |
-4.72% |
-454.02 |
-4.91% |
| 20260105 |
12.20 |
3.30% |
1936.06 |
-326.09 |
806.63 |
5.59% |
711.54 |
4.93% |
417.89 |
2.90% |
| 20251231 |
11.81 |
-0.34% |
-959.25 |
-795.71 |
-138.04 |
-1.19% |
-24.45 |
-0.21% |
-796.76 |
-6.87% |
| 20251230 |
11.85 |
-2.23% |
-938.94 |
-418.11 |
154.23 |
1.17% |
-79.39 |
-0.60% |
-1013.78 |
-7.70% |
| 20251229 |
12.12 |
-6.84% |
-6425.60 |
-412.84 |
-1765.06 |
-7.42% |
-828.68 |
-3.48% |
-3831.86 |
-16.11% |
| 20251226 |
13.01 |
9.97% |
-871.03 |
1111.21 |
616.15 |
5.27% |
-875.81 |
-7.50% |
-611.37 |
-5.23% |
002856美芝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向：成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢？什么是美芝股份[002856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美芝股份[002856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
