| 002856美芝股份 今日实时资金流向 |
| 15:00 |
-164.87 |
294.25 |
-296.36 |
| 14:59 |
-164.87 |
304.40 |
-289.75 |
| 14:58 |
-164.87 |
304.40 |
-289.75 |
| 14:57 |
-164.87 |
304.40 |
-289.75 |
| 14:56 |
-164.87 |
309.71 |
-282.91 |
| 14:55 |
-164.87 |
309.71 |
-299.89 |
| 14:54 |
-164.87 |
315.23 |
-302.24 |
| 14:53 |
-164.87 |
327.80 |
-288.73 |
| 14:52 |
-164.87 |
317.81 |
-281.81 |
| 14:51 |
-164.87 |
317.81 |
-274.65 |
| 14:50 |
-164.87 |
298.64 |
-224.99 |
| 14:49 |
-164.87 |
304.16 |
-225.11 |
| 14:48 |
-164.87 |
304.16 |
-212.66 |
| 14:47 |
-164.87 |
304.16 |
-214.66 |
| 14:46 |
-164.87 |
304.16 |
-231.90 |
| 14:45 |
-164.87 |
304.16 |
-230.50 |
| 14:44 |
-164.87 |
304.16 |
-228.05 |
| 14:43 |
-164.87 |
304.16 |
-220.11 |
| 14:42 |
-164.87 |
304.16 |
-220.81 |
| 14:41 |
-164.87 |
304.16 |
-220.82 |
| 14:40 |
-164.87 |
304.16 |
-222.57 |
| 14:39 |
-164.87 |
312.47 |
-208.65 |
| 14:38 |
-164.87 |
312.47 |
-209.00 |
| 14:37 |
-164.87 |
300.76 |
-220.35 |
| 14:36 |
-164.87 |
317.60 |
-209.13 |
| 14:35 |
-164.87 |
317.60 |
-205.04 |
| 14:34 |
-164.87 |
285.66 |
-223.99 |
| 14:33 |
-164.87 |
285.66 |
-215.80 |
| 14:32 |
-164.87 |
294.67 |
-228.11 |
| 14:31 |
-164.87 |
294.67 |
-232.33 |
| 14:30 |
-164.87 |
300.54 |
-213.68 |
| 14:29 |
-164.87 |
306.41 |
-211.57 |
| 14:28 |
-164.87 |
313.57 |
-225.32 |
| 14:27 |
-164.87 |
320.86 |
-218.38 |
| 14:26 |
-164.87 |
315.68 |
-244.86 |
| 14:25 |
-164.87 |
325.45 |
-256.87 |
| 14:24 |
-164.87 |
325.45 |
-243.11 |
| 14:23 |
-164.87 |
330.51 |
-243.23 |
| 14:22 |
-164.87 |
330.51 |
-247.83 |
| 14:21 |
-164.87 |
330.51 |
-248.89 |
| 14:20 |
-164.87 |
330.51 |
-250.07 |
| 14:19 |
-164.87 |
323.91 |
-232.40 |
| 14:18 |
-164.87 |
328.98 |
-229.81 |
| 14:17 |
-164.87 |
316.38 |
-224.03 |
| 14:16 |
-164.87 |
316.38 |
-219.67 |
| 14:15 |
-164.87 |
322.86 |
-217.79 |
| 14:14 |
-164.87 |
322.51 |
-226.04 |
| 14:13 |
-164.87 |
322.51 |
-215.67 |
| 14:12 |
-164.87 |
322.51 |
-218.14 |
| 14:11 |
-164.87 |
322.51 |
-220.98 |
| 14:10 |
-164.87 |
322.51 |
-210.95 |
| 14:09 |
-164.87 |
350.73 |
-209.53 |
| 14:08 |
-164.87 |
350.73 |
-210.72 |
| 14:07 |
-164.87 |
350.73 |
-203.98 |
| 14:06 |
-164.87 |
350.73 |
-199.25 |
| 14:05 |
-164.87 |
356.54 |
-200.67 |
| 14:04 |
-164.87 |
356.54 |
-198.90 |
| 14:03 |
-164.87 |
356.54 |
-201.15 |
| 14:02 |
-164.87 |
356.54 |
-196.06 |
| 14:01 |
-164.87 |
337.18 |
-193.01 |
| 14:00 |
-164.87 |
307.38 |
-184.54 |
| 13:59 |
-164.87 |
301.49 |
-173.80 |
| 13:58 |
-164.87 |
301.49 |
-169.68 |
| 13:57 |
-164.87 |
311.75 |
-164.49 |
| 13:56 |
-164.87 |
311.75 |
-163.90 |
| 13:55 |
-164.87 |
311.75 |
-175.83 |
| 13:54 |
-164.87 |
298.75 |
-171.23 |
| 13:53 |
-164.87 |
298.75 |
-167.21 |
| 13:52 |
-164.87 |
298.75 |
-165.78 |
| 13:51 |
-164.87 |
268.70 |
-148.66 |
| 13:50 |
-200.61 |
227.55 |
-150.91 |
| 13:49 |
-200.61 |
227.55 |
-157.30 |
| 13:48 |
-200.61 |
227.31 |
-173.46 |
| 13:47 |
-200.61 |
227.31 |
-173.34 |
| 13:46 |
-200.61 |
222.00 |
-168.51 |
| 13:45 |
-200.61 |
215.41 |
-171.57 |
| 13:44 |
-200.61 |
229.08 |
-175.93 |
| 13:43 |
-200.61 |
229.08 |
-181.23 |
| 13:42 |
-200.61 |
217.33 |
-197.24 |
| 13:41 |
-163.24 |
238.84 |
-175.75 |
| 13:40 |
-163.24 |
240.36 |
-175.88 |
| 13:39 |
-163.24 |
229.55 |
-162.84 |
| 13:38 |
-163.24 |
212.80 |
-164.48 |
| 13:37 |
-163.24 |
207.20 |
-167.52 |
| 13:36 |
-163.24 |
207.20 |
-177.32 |
| 13:35 |
-163.24 |
206.61 |
-174.07 |
| 13:34 |
-163.24 |
206.61 |
-176.64 |
| 13:33 |
-163.24 |
206.61 |
-176.76 |
| 13:32 |
-163.24 |
206.61 |
-175.60 |
| 13:31 |
-163.24 |
206.61 |
-177.24 |
| 13:30 |
-163.24 |
223.19 |
-172.68 |
| 13:29 |
-163.24 |
229.73 |
-174.20 |
| 13:28 |
-163.24 |
229.73 |
-171.17 |
| 13:27 |
-163.24 |
229.73 |
-168.60 |
| 13:26 |
-163.24 |
229.73 |
-164.16 |
| 13:25 |
-163.24 |
229.73 |
-165.91 |
| 13:24 |
-163.24 |
229.73 |
-164.98 |
| 13:23 |
-163.24 |
229.73 |
-154.44 |
| 13:22 |
6.78 |
236.42 |
-141.26 |
| 13:21 |
6.78 |
230.78 |
-130.45 |
| 13:20 |
6.78 |
262.15 |
-114.95 |
| 13:19 |
6.78 |
268.73 |
-120.83 |
| 13:18 |
6.78 |
250.65 |
-123.10 |
| 13:17 |
6.78 |
250.65 |
-121.81 |
| 13:16 |
6.78 |
250.65 |
-119.35 |
| 13:15 |
6.78 |
256.28 |
-94.93 |
| 13:14 |
6.78 |
246.77 |
-78.98 |
| 13:13 |
6.78 |
246.77 |
-78.51 |
| 13:12 |
6.78 |
251.83 |
-73.70 |
| 13:11 |
6.78 |
251.83 |
-73.70 |
| 13:10 |
6.78 |
251.83 |
-77.33 |
| 13:09 |
6.78 |
245.26 |
-55.78 |
| 13:08 |
6.78 |
232.52 |
-97.13 |
| 13:07 |
6.78 |
232.52 |
-104.24 |
| 13:06 |
6.78 |
224.02 |
-124.15 |
| 13:05 |
6.78 |
224.02 |
-122.64 |
| 13:04 |
6.78 |
224.02 |
-120.66 |
| 13:03 |
6.78 |
224.02 |
-121.59 |
| 13:02 |
6.78 |
224.02 |
-132.08 |
| 13:01 |
6.78 |
230.88 |
-101.69 |
| 11:30 |
6.78 |
230.88 |
-99.59 |
| 11:29 |
6.78 |
236.02 |
-102.64 |
| 11:28 |
6.78 |
236.02 |
-108.01 |
| 11:27 |
6.78 |
236.02 |
-113.26 |
| 11:26 |
6.78 |
236.02 |
-116.06 |
| 11:25 |
6.78 |
236.02 |
-120.14 |
| 11:24 |
6.78 |
236.02 |
-122.70 |
| 11:23 |
6.78 |
236.02 |
-120.03 |
| 11:22 |
6.78 |
231.01 |
-119.10 |
| 11:21 |
6.78 |
231.01 |
-121.91 |
| 11:20 |
6.78 |
231.01 |
-126.81 |
| 11:19 |
6.78 |
231.01 |
-132.07 |
| 11:18 |
6.78 |
237.77 |
-131.49 |
| 11:17 |
6.78 |
228.65 |
-137.57 |
| 11:16 |
6.78 |
228.65 |
-149.94 |
| 11:15 |
6.78 |
228.65 |
-155.42 |
| 11:14 |
6.78 |
228.65 |
-162.76 |
| 11:13 |
6.78 |
228.65 |
-161.59 |
| 11:12 |
6.78 |
228.65 |
-161.25 |
| 11:11 |
6.78 |
228.65 |
-164.39 |
| 11:10 |
6.78 |
228.65 |
-173.22 |
| 11:09 |
6.78 |
220.76 |
-180.99 |
| 11:08 |
6.78 |
220.76 |
-180.76 |
| 11:07 |
6.78 |
220.76 |
-178.33 |
| 11:06 |
6.78 |
220.76 |
-172.07 |
| 11:05 |
6.78 |
225.98 |
-150.96 |
| 11:04 |
6.78 |
225.98 |
-151.77 |
| 11:03 |
6.78 |
225.98 |
-154.10 |
| 11:02 |
6.78 |
225.98 |
-158.40 |
| 11:01 |
6.78 |
241.28 |
-161.53 |
| 11:00 |
6.78 |
246.39 |
-157.71 |
| 10:59 |
6.78 |
246.39 |
-156.78 |
| 10:58 |
6.78 |
246.39 |
-156.20 |
| 10:57 |
6.78 |
246.39 |
-151.20 |
| 10:56 |
6.78 |
246.39 |
-143.40 |
| 10:55 |
6.78 |
251.39 |
-145.50 |
| 10:54 |
6.78 |
251.39 |
-145.50 |
| 10:53 |
6.78 |
251.39 |
-145.85 |
| 10:52 |
6.78 |
251.39 |
-146.32 |
| 10:51 |
6.78 |
245.69 |
-142.94 |
| 10:50 |
6.78 |
245.69 |
-140.03 |
| 10:49 |
6.78 |
245.69 |
-137.82 |
| 10:48 |
6.78 |
245.69 |
-137.70 |
| 10:47 |
6.78 |
245.69 |
-141.32 |
| 10:46 |
6.78 |
245.69 |
-139.22 |
| 10:45 |
6.78 |
245.69 |
-140.86 |
| 10:44 |
6.78 |
245.69 |
-144.12 |
| 10:43 |
6.78 |
245.69 |
-141.68 |
| 10:42 |
6.78 |
245.69 |
-132.26 |
| 10:41 |
6.78 |
245.69 |
-120.62 |
| 10:40 |
6.78 |
245.69 |
-108.17 |
| 10:39 |
6.78 |
245.69 |
-110.16 |
| 10:38 |
6.78 |
245.69 |
-92.58 |
| 10:37 |
6.78 |
245.69 |
-84.18 |
| 10:36 |
6.78 |
239.37 |
-80.68 |
| 10:35 |
6.78 |
239.37 |
-75.55 |
| 10:34 |
6.78 |
245.10 |
-55.55 |
| 10:33 |
6.78 |
245.10 |
-51.45 |
| 10:32 |
6.78 |
240.07 |
-49.71 |
| 10:31 |
6.78 |
240.07 |
-36.50 |
| 10:30 |
6.78 |
242.99 |
-36.64 |
| 10:29 |
6.78 |
242.99 |
-21.30 |
| 10:28 |
6.78 |
242.99 |
-19.20 |
| 10:27 |
6.78 |
249.32 |
-7.59 |
| 10:26 |
6.78 |
249.32 |
-2.32 |
| 10:25 |
6.78 |
249.32 |
1.64 |
| 10:24 |
6.78 |
244.05 |
3.40 |
| 10:23 |
6.78 |
236.42 |
8.79 |
| 10:22 |
6.78 |
236.42 |
16.18 |
| 10:21 |
6.78 |
236.42 |
9.23 |
| 10:20 |
6.78 |
227.71 |
7.82 |
| 10:19 |
6.78 |
227.71 |
6.88 |
| 10:18 |
6.78 |
234.54 |
19.34 |
| 10:17 |
6.78 |
234.54 |
4.01 |
| 10:16 |
6.78 |
231.59 |
-6.94 |
| 10:15 |
6.78 |
226.09 |
-6.73 |
| 10:14 |
6.78 |
220.92 |
-21.85 |
| 10:13 |
6.78 |
153.69 |
-33.11 |
| 10:12 |
6.78 |
159.88 |
-34.06 |
| 10:11 |
6.78 |
154.86 |
-35.12 |
| 10:10 |
6.78 |
154.86 |
-33.37 |
| 10:09 |
6.78 |
154.86 |
-25.80 |
| 10:08 |
6.78 |
154.86 |
-28.71 |
| 10:07 |
6.78 |
154.86 |
-25.33 |
| 10:06 |
6.78 |
132.77 |
-46.35 |
| 10:05 |
6.78 |
111.61 |
-111.77 |
| 10:04 |
6.78 |
111.61 |
-116.88 |
| 10:03 |
6.78 |
95.14 |
-117.94 |
| 10:02 |
6.78 |
95.14 |
-122.36 |
| 10:01 |
6.78 |
80.28 |
-87.66 |
| 10:00 |
6.78 |
75.17 |
-84.18 |
| 09:59 |
6.78 |
59.38 |
-89.95 |
| 09:58 |
6.78 |
35.61 |
-84.46 |
| 09:57 |
6.78 |
35.61 |
-91.92 |
| 09:56 |
6.78 |
46.80 |
-81.34 |
| 09:55 |
6.78 |
46.80 |
-77.82 |
| 09:54 |
6.78 |
46.80 |
-78.29 |
| 09:53 |
6.78 |
58.50 |
-79.23 |
| 09:52 |
6.78 |
58.50 |
-85.20 |
| 09:51 |
6.78 |
58.50 |
-92.23 |
| 09:50 |
6.78 |
51.15 |
-86.03 |
| 09:49 |
6.78 |
51.15 |
-82.32 |
| 09:48 |
6.78 |
82.75 |
-76.72 |
| 09:47 |
6.78 |
82.75 |
-73.74 |
| 09:46 |
73.02 |
51.25 |
-76.62 |
| 09:45 |
73.02 |
51.25 |
-80.07 |
| 09:44 |
73.02 |
53.75 |
-57.05 |
| 09:43 |
73.02 |
33.53 |
-56.95 |
| 09:42 |
73.02 |
42.15 |
-25.46 |
| 09:41 |
73.02 |
33.07 |
-17.29 |
| 09:40 |
73.02 |
30.20 |
-39.60 |
| 09:39 |
73.02 |
2.35 |
-36.76 |
| 09:38 |
73.02 |
-9.85 |
-49.64 |
| 09:37 |
73.02 |
16.46 |
-76.97 |
| 09:36 |
73.02 |
-9.59 |
-79.54 |
| 09:35 |
73.02 |
0.11 |
-48.56 |
| 09:34 |
73.02 |
-22.05 |
-37.62 |
| 09:33 |
73.02 |
-28.80 |
-37.14 |
| 09:32 |
73.02 |
-23.55 |
-29.23 |
| 09:31 |
73.02 |
5.63 |
-9.80 |
| 09:30 |
0.00 |
-12.41 |
-10.99 |
|
| 大单资金：-164.87万元 |
成交额占比：-2.35% |
| 中单资金：294.25万元 |
成交额占比：4.20% |
| 小单资金：-296.36万元 |
成交额占比：-4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.80 |
0.43% |
-166.98 |
-494.75 |
-164.87 |
-2.35% |
294.25 |
4.20% |
-296.36 |
-4.23% |
| 20251212 |
11.75 |
-1.92% |
-1054.34 |
-208.40 |
-42.61 |
-0.47% |
-233.14 |
-2.58% |
-778.59 |
-8.62% |
| 20251211 |
11.98 |
-5.30% |
-1889.39 |
860.94 |
-373.37 |
-3.80% |
-174.41 |
-1.77% |
-1341.61 |
-13.65% |
| 20251210 |
12.65 |
-2.92% |
-555.45 |
1218.41 |
-66.48 |
-0.84% |
-293.72 |
-3.69% |
-195.25 |
-2.46% |
| 20251209 |
13.03 |
-1.51% |
-632.99 |
1309.28 |
152.58 |
1.96% |
-237.68 |
-3.05% |
-547.89 |
-7.04% |
| 20251208 |
13.23 |
0.53% |
386.19 |
714.19 |
121.48 |
1.03% |
309.52 |
2.64% |
-44.81 |
-0.38% |
| 20251205 |
13.16 |
5.53% |
2330.26 |
1270.84 |
1026.73 |
5.83% |
1118.67 |
6.35% |
184.86 |
1.05% |
| 20251204 |
12.47 |
-2.96% |
-982.92 |
202.56 |
-15.90 |
-0.24% |
-313.61 |
-4.80% |
-653.41 |
-9.99% |
| 20251203 |
12.85 |
-2.28% |
-945.59 |
2355.33 |
24.39 |
0.35% |
-115.03 |
-1.63% |
-854.95 |
-12.12% |
| 20251202 |
13.15 |
0.38% |
-693.55 |
1914.19 |
-442.51 |
-3.71% |
-385.40 |
-3.23% |
134.36 |
1.13% |
| 20251201 |
13.10 |
2.18% |
600.94 |
-887.83 |
678.13 |
4.01% |
-477.84 |
-2.83% |
400.65 |
2.37% |
| 20251128 |
12.82 |
-3.75% |
-1633.59 |
-1495.16 |
-41.55 |
-0.19% |
-1499.73 |
-6.69% |
-92.31 |
-0.41% |
| 20251127 |
13.32 |
9.99% |
1765.74 |
-902.98 |
2136.87 |
9.98% |
-70.95 |
-0.33% |
-300.18 |
-1.40% |
| 20251126 |
12.11 |
-5.98% |
-920.73 |
-3072.59 |
-416.75 |
-1.35% |
-642.20 |
-2.08% |
138.22 |
0.45% |
| 20251125 |
12.88 |
9.99% |
-5591.05 |
-2707.56 |
-3244.53 |
-26.48% |
-1354.51 |
-11.05% |
-992.01 |
-8.10% |
| 20251124 |
11.71 |
0.86% |
720.31 |
601.09 |
70.80 |
0.90% |
239.16 |
3.04% |
410.35 |
5.21% |
| 20251121 |
11.61 |
-5.61% |
-384.33 |
540.92 |
550.63 |
6.32% |
-215.90 |
-2.48% |
-719.06 |
-8.25% |
| 20251120 |
12.30 |
-1.60% |
-158.70 |
15.61 |
-32.74 |
-0.54% |
99.84 |
1.64% |
-225.80 |
-3.71% |
| 20251119 |
12.50 |
-2.87% |
-373.89 |
280.19 |
-51.72 |
-0.71% |
153.17 |
2.11% |
-475.34 |
-6.54% |
| 20251118 |
12.87 |
-0.39% |
402.80 |
68.26 |
64.12 |
1.25% |
524.24 |
10.21% |
-185.56 |
-3.61% |
| 20251117 |
12.92 |
0.00% |
145.08 |
-4.86 |
10.63 |
0.22% |
98.80 |
2.05% |
35.65 |
0.74% |
| 20251114 |
12.92 |
0.70% |
25.56 |
-319.51 |
25.32 |
0.39% |
19.30 |
0.30% |
-19.06 |
-0.30% |
| 20251113 |
12.83 |
0.63% |
282.35 |
-253.09 |
231.84 |
2.62% |
-93.13 |
-1.05% |
143.64 |
1.62% |
| 20251112 |
12.75 |
-1.92% |
-894.04 |
219.66 |
-263.65 |
-3.51% |
-393.55 |
-5.24% |
-236.84 |
-3.15% |
| 20251111 |
13.00 |
-1.14% |
-1100.27 |
-6323.13 |
-9.00 |
-0.09% |
-992.48 |
-10.16% |
-98.79 |
-1.01% |
| 20251110 |
13.15 |
-0.38% |
-1929.43 |
-6577.34 |
-304.02 |
-1.84% |
-826.97 |
-5.00% |
-798.44 |
-4.83% |
| 20251107 |
13.20 |
6.19% |
-798.35 |
-6240.00 |
91.74 |
0.42% |
-7.63 |
-0.03% |
-882.46 |
-4.01% |
| 20251106 |
12.43 |
-0.96% |
-4246.48 |
-6049.23 |
704.59 |
2.92% |
-1270.83 |
-5.26% |
-3680.24 |
-15.23% |
| 20251105 |
12.55 |
6.99% |
-9304.44 |
-6786.57 |
-6806.44 |
-30.55% |
-1437.79 |
-6.45% |
-1060.21 |
-4.76% |
| 20251104 |
11.73 |
2.00% |
-569.75 |
25.19 |
-263.21 |
-4.19% |
-503.33 |
-8.01% |
196.79 |
3.13% |
002856美芝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向：成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢？什么是美芝股份[002856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美芝股份[002856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
