| 002823凯中精密 今日实时资金流向 |
| 15:00 |
-402.92 |
-630.26 |
0.00 |
| 14:59 |
-402.92 |
-686.20 |
0.00 |
| 14:58 |
-402.92 |
-686.20 |
0.00 |
| 14:57 |
-402.92 |
-686.20 |
0.00 |
| 14:56 |
-402.92 |
-694.65 |
0.00 |
| 14:55 |
-402.92 |
-707.10 |
0.00 |
| 14:54 |
-348.98 |
-719.00 |
0.00 |
| 14:53 |
-348.98 |
-724.40 |
0.00 |
| 14:52 |
-348.98 |
-729.94 |
0.00 |
| 14:51 |
-390.47 |
-729.94 |
0.00 |
| 14:50 |
-390.47 |
-721.64 |
0.00 |
| 14:49 |
-390.47 |
-708.38 |
0.00 |
| 14:48 |
-390.47 |
-692.76 |
0.00 |
| 14:47 |
-390.47 |
-687.24 |
0.00 |
| 14:46 |
-390.47 |
-687.24 |
0.00 |
| 14:45 |
-390.47 |
-681.02 |
0.00 |
| 14:44 |
-390.47 |
-678.26 |
0.00 |
| 14:43 |
-390.47 |
-658.35 |
0.00 |
| 14:42 |
-390.47 |
-634.16 |
0.00 |
| 14:41 |
-390.47 |
-641.91 |
0.00 |
| 14:40 |
-390.47 |
-617.41 |
0.00 |
| 14:39 |
-390.47 |
-590.28 |
0.00 |
| 14:38 |
-390.47 |
-627.13 |
0.00 |
| 14:37 |
-390.47 |
-662.31 |
0.00 |
| 14:36 |
-390.47 |
-662.31 |
0.00 |
| 14:35 |
-390.47 |
-662.31 |
0.00 |
| 14:34 |
-390.47 |
-682.79 |
0.00 |
| 14:33 |
-390.47 |
-676.29 |
0.00 |
| 14:32 |
-390.47 |
-670.61 |
0.00 |
| 14:31 |
-390.47 |
-679.20 |
0.00 |
| 14:30 |
-390.47 |
-669.50 |
0.00 |
| 14:29 |
-390.47 |
-662.30 |
0.00 |
| 14:28 |
-390.47 |
-662.30 |
0.00 |
| 14:27 |
-390.47 |
-652.74 |
0.00 |
| 14:26 |
-390.47 |
-652.74 |
0.00 |
| 14:25 |
-390.47 |
-643.73 |
0.00 |
| 14:24 |
-390.47 |
-636.80 |
0.00 |
| 14:23 |
-390.47 |
-636.80 |
0.00 |
| 14:22 |
-390.47 |
-627.80 |
0.00 |
| 14:21 |
-390.47 |
-601.05 |
0.00 |
| 14:20 |
-390.47 |
-601.05 |
0.00 |
| 14:19 |
-390.47 |
-607.15 |
0.00 |
| 14:18 |
-390.47 |
-607.15 |
0.00 |
| 14:17 |
-390.47 |
-613.53 |
0.00 |
| 14:16 |
-390.47 |
-613.53 |
0.00 |
| 14:15 |
-390.47 |
-613.53 |
0.00 |
| 14:14 |
-390.47 |
-613.53 |
0.00 |
| 14:13 |
-390.47 |
-631.14 |
0.00 |
| 14:12 |
-390.47 |
-622.01 |
0.00 |
| 14:11 |
-390.47 |
-617.02 |
0.00 |
| 14:10 |
-390.47 |
-617.02 |
0.00 |
| 14:09 |
-390.47 |
-617.02 |
0.00 |
| 14:08 |
-390.47 |
-617.02 |
0.00 |
| 14:07 |
-390.47 |
-600.67 |
0.00 |
| 14:06 |
-390.47 |
-600.67 |
0.00 |
| 14:05 |
-390.47 |
-581.53 |
0.00 |
| 14:04 |
-390.47 |
-570.56 |
0.00 |
| 14:03 |
-390.47 |
-570.56 |
0.00 |
| 14:02 |
-390.47 |
-570.56 |
0.00 |
| 14:01 |
-390.47 |
-549.02 |
0.00 |
| 14:00 |
-390.47 |
-535.10 |
0.00 |
| 13:59 |
-390.47 |
-535.10 |
0.00 |
| 13:58 |
-390.47 |
-535.10 |
0.00 |
| 13:57 |
-390.47 |
-521.18 |
0.00 |
| 13:56 |
-390.47 |
-515.62 |
0.00 |
| 13:55 |
-390.47 |
-520.91 |
0.00 |
| 13:54 |
-390.47 |
-519.24 |
0.00 |
| 13:53 |
-390.47 |
-505.33 |
0.00 |
| 13:52 |
-390.47 |
-505.33 |
0.00 |
| 13:51 |
-390.47 |
-483.89 |
0.00 |
| 13:50 |
-390.47 |
-483.89 |
0.00 |
| 13:49 |
-320.86 |
-483.89 |
0.00 |
| 13:48 |
-320.86 |
-483.89 |
0.00 |
| 13:47 |
-251.23 |
-483.89 |
0.00 |
| 13:46 |
-251.23 |
-505.09 |
0.00 |
| 13:45 |
-251.23 |
-499.51 |
0.00 |
| 13:44 |
-220.79 |
-508.16 |
0.00 |
| 13:43 |
-220.79 |
-508.16 |
0.00 |
| 13:42 |
-220.79 |
-508.16 |
0.00 |
| 13:41 |
-220.79 |
-508.16 |
0.00 |
| 13:40 |
-220.79 |
-508.16 |
0.00 |
| 13:39 |
-220.79 |
-508.16 |
0.00 |
| 13:38 |
-220.79 |
-508.16 |
0.00 |
| 13:37 |
-220.79 |
-494.19 |
0.00 |
| 13:36 |
-220.79 |
-494.19 |
0.00 |
| 13:35 |
-220.79 |
-486.91 |
0.00 |
| 13:34 |
-220.79 |
-479.92 |
0.00 |
| 13:33 |
-220.79 |
-474.60 |
0.00 |
| 13:32 |
-220.79 |
-483.00 |
0.00 |
| 13:31 |
-220.79 |
-400.35 |
0.00 |
| 13:30 |
-220.79 |
-394.75 |
0.00 |
| 13:29 |
-220.79 |
-381.85 |
0.00 |
| 13:28 |
-220.79 |
-391.67 |
0.00 |
| 13:27 |
-220.79 |
-433.16 |
0.00 |
| 13:26 |
-220.79 |
-426.45 |
0.00 |
| 13:25 |
-220.79 |
-431.48 |
0.00 |
| 13:24 |
-220.79 |
-442.38 |
0.00 |
| 13:23 |
-306.31 |
-448.81 |
0.00 |
| 13:22 |
-306.31 |
-465.28 |
0.00 |
| 13:21 |
-306.31 |
-465.28 |
0.00 |
| 13:20 |
-306.31 |
-465.28 |
0.00 |
| 13:19 |
-306.31 |
-465.28 |
0.00 |
| 13:18 |
-306.31 |
-466.82 |
0.00 |
| 13:17 |
-306.31 |
-466.82 |
0.00 |
| 13:16 |
-306.31 |
-466.82 |
0.00 |
| 13:15 |
-306.31 |
-472.26 |
0.00 |
| 13:14 |
-306.31 |
-472.26 |
0.00 |
| 13:13 |
-306.31 |
-483.71 |
0.00 |
| 13:12 |
-306.31 |
-483.71 |
0.00 |
| 13:11 |
-306.31 |
-474.22 |
0.00 |
| 13:10 |
-306.31 |
-487.61 |
0.00 |
| 13:09 |
-306.31 |
-487.61 |
0.00 |
| 13:08 |
-306.31 |
-497.23 |
0.00 |
| 13:07 |
-306.31 |
-497.23 |
0.00 |
| 13:06 |
-306.31 |
-497.23 |
0.00 |
| 13:05 |
-306.31 |
-497.23 |
0.00 |
| 13:04 |
-306.31 |
-497.23 |
0.00 |
| 13:03 |
-306.31 |
-491.94 |
0.00 |
| 13:02 |
-306.31 |
-491.94 |
0.00 |
| 13:01 |
-306.31 |
-486.79 |
0.00 |
| 11:30 |
-306.31 |
-480.52 |
0.00 |
| 11:29 |
-306.31 |
-480.52 |
0.00 |
| 11:28 |
-306.31 |
-480.52 |
0.00 |
| 11:27 |
-306.31 |
-448.37 |
0.00 |
| 11:26 |
-306.31 |
-448.37 |
0.00 |
| 11:25 |
-266.00 |
-448.37 |
0.00 |
| 11:24 |
-266.00 |
-453.93 |
0.00 |
| 11:23 |
-266.00 |
-453.93 |
0.00 |
| 11:22 |
-266.00 |
-453.93 |
0.00 |
| 11:21 |
-266.00 |
-448.23 |
0.00 |
| 11:20 |
-266.00 |
-448.23 |
0.00 |
| 11:19 |
-266.00 |
-448.23 |
0.00 |
| 11:18 |
-266.00 |
-441.28 |
0.00 |
| 11:17 |
-266.00 |
-447.95 |
0.00 |
| 11:16 |
-266.00 |
-447.95 |
0.00 |
| 11:15 |
-266.00 |
-447.95 |
0.00 |
| 11:14 |
-266.00 |
-447.95 |
0.00 |
| 11:13 |
-266.00 |
-447.95 |
0.00 |
| 11:12 |
-233.79 |
-437.40 |
0.00 |
| 11:11 |
-233.79 |
-519.16 |
0.00 |
| 11:10 |
-233.79 |
-519.16 |
0.00 |
| 11:09 |
-233.79 |
-509.44 |
0.00 |
| 11:08 |
-233.79 |
-505.29 |
0.00 |
| 11:07 |
-233.79 |
-505.29 |
0.00 |
| 11:06 |
-233.79 |
-505.29 |
0.00 |
| 11:05 |
-233.79 |
-505.29 |
0.00 |
| 11:04 |
-233.79 |
-505.29 |
0.00 |
| 11:03 |
-233.79 |
-510.29 |
0.00 |
| 11:02 |
-233.79 |
-510.29 |
0.00 |
| 11:01 |
-233.79 |
-510.29 |
0.00 |
| 11:00 |
-233.79 |
-498.64 |
0.00 |
| 10:59 |
-233.79 |
-464.59 |
0.00 |
| 10:58 |
-233.79 |
-472.79 |
0.00 |
| 10:57 |
-233.79 |
-472.79 |
0.00 |
| 10:56 |
-233.79 |
-464.58 |
0.00 |
| 10:55 |
-233.79 |
-464.58 |
0.00 |
| 10:54 |
-233.79 |
-457.62 |
0.00 |
| 10:53 |
-233.79 |
-457.62 |
0.00 |
| 10:52 |
-233.79 |
-450.81 |
0.00 |
| 10:51 |
-191.67 |
-450.81 |
0.00 |
| 10:50 |
-191.67 |
-489.48 |
0.00 |
| 10:49 |
-191.67 |
-489.48 |
0.00 |
| 10:48 |
-191.67 |
-480.72 |
0.00 |
| 10:47 |
-191.67 |
-480.72 |
0.00 |
| 10:46 |
-191.67 |
-480.72 |
0.00 |
| 10:45 |
-191.67 |
-469.75 |
0.00 |
| 10:44 |
-191.67 |
-480.86 |
0.00 |
| 10:43 |
-191.67 |
-483.37 |
0.00 |
| 10:42 |
-191.67 |
-483.37 |
0.00 |
| 10:41 |
-191.67 |
-483.37 |
0.00 |
| 10:40 |
-191.67 |
-467.66 |
0.00 |
| 10:39 |
-191.67 |
-467.66 |
0.00 |
| 10:38 |
-191.67 |
-467.66 |
0.00 |
| 10:37 |
-191.67 |
-484.63 |
0.00 |
| 10:36 |
-191.67 |
-475.58 |
0.00 |
| 10:35 |
-191.67 |
-499.10 |
0.00 |
| 10:34 |
-191.67 |
-499.10 |
0.00 |
| 10:33 |
-191.67 |
-487.00 |
0.00 |
| 10:32 |
-191.67 |
-520.18 |
0.00 |
| 10:31 |
-191.67 |
-503.55 |
0.00 |
| 10:30 |
-191.67 |
-511.88 |
0.00 |
| 10:29 |
-191.67 |
-511.88 |
0.00 |
| 10:28 |
-191.67 |
-517.71 |
0.00 |
| 10:27 |
-191.67 |
-522.98 |
0.00 |
| 10:26 |
-191.67 |
-507.60 |
0.00 |
| 10:25 |
-191.67 |
-507.60 |
0.00 |
| 10:24 |
-191.67 |
-520.49 |
0.00 |
| 10:23 |
-191.67 |
-531.15 |
0.00 |
| 10:22 |
-150.15 |
-518.13 |
0.00 |
| 10:21 |
-150.15 |
-509.83 |
0.00 |
| 10:20 |
-108.65 |
-518.83 |
0.00 |
| 10:19 |
-108.65 |
-472.83 |
0.00 |
| 10:18 |
-67.04 |
-462.99 |
0.00 |
| 10:17 |
-67.04 |
-440.39 |
0.00 |
| 10:16 |
-67.04 |
-398.89 |
0.00 |
| 10:15 |
-67.04 |
-397.64 |
0.00 |
| 10:14 |
-67.04 |
-397.64 |
0.00 |
| 10:13 |
-67.04 |
-391.96 |
0.00 |
| 10:12 |
-67.04 |
-385.30 |
0.00 |
| 10:11 |
-67.04 |
-378.09 |
0.00 |
| 10:10 |
-67.04 |
-364.21 |
0.00 |
| 10:09 |
-67.04 |
-370.87 |
0.00 |
| 10:08 |
-67.04 |
-370.60 |
0.00 |
| 10:07 |
-67.04 |
-356.73 |
0.00 |
| 10:06 |
-67.04 |
-369.50 |
0.00 |
| 10:05 |
-34.70 |
-365.20 |
0.00 |
| 10:04 |
-34.70 |
-293.73 |
0.00 |
| 10:03 |
-34.70 |
-293.73 |
0.00 |
| 10:02 |
-34.70 |
-283.02 |
0.00 |
| 10:01 |
-34.70 |
-288.59 |
0.00 |
| 10:00 |
-34.70 |
-288.59 |
0.00 |
| 09:59 |
-34.70 |
-275.09 |
0.00 |
| 09:58 |
-34.70 |
-271.34 |
0.00 |
| 09:57 |
-34.70 |
-278.72 |
0.00 |
| 09:56 |
-34.70 |
-230.54 |
0.00 |
| 09:55 |
-34.70 |
-230.54 |
0.00 |
| 09:54 |
-34.70 |
-230.54 |
0.00 |
| 09:53 |
-34.70 |
-230.54 |
0.00 |
| 09:52 |
-34.70 |
-215.21 |
0.00 |
| 09:51 |
-34.70 |
-215.21 |
0.00 |
| 09:50 |
-34.70 |
-202.52 |
0.00 |
| 09:49 |
-34.70 |
-202.52 |
0.00 |
| 09:48 |
-34.70 |
-199.59 |
0.00 |
| 09:47 |
-34.70 |
-199.59 |
0.00 |
| 09:46 |
-34.70 |
-199.31 |
0.00 |
| 09:45 |
-34.70 |
-192.35 |
0.00 |
| 09:44 |
-34.70 |
-193.60 |
0.00 |
| 09:43 |
-34.70 |
-199.32 |
0.00 |
| 09:42 |
-34.70 |
-199.32 |
0.00 |
| 09:41 |
-3.52 |
-161.28 |
0.00 |
| 09:40 |
-3.52 |
-154.31 |
0.00 |
| 09:39 |
-3.52 |
-154.31 |
0.00 |
| 09:38 |
-3.52 |
-161.15 |
0.00 |
| 09:37 |
-41.83 |
-159.21 |
0.00 |
| 09:36 |
0.00 |
-144.99 |
0.00 |
| 09:35 |
0.00 |
-95.57 |
0.00 |
| 09:34 |
0.00 |
-78.68 |
0.00 |
| 09:33 |
0.00 |
-45.97 |
0.00 |
| 09:32 |
0.00 |
-46.27 |
0.00 |
| 09:31 |
0.00 |
-46.27 |
0.00 |
| 09:30 |
0.00 |
-23.89 |
0.00 |
|
| 大单资金：-402.92万元 |
成交额占比：-4.82% |
| 中单资金：-630.26万元 |
成交额占比：-7.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
13.83 |
-1.64% |
-1413.23 |
-700.78 |
-402.92 |
-4.82% |
-630.26 |
-7.54% |
-380.05 |
-4.55% |
| 20250703 |
14.06 |
0.29% |
-33.68 |
-316.75 |
217.85 |
3.08% |
-339.09 |
-4.79% |
87.56 |
1.24% |
| 20250702 |
14.02 |
0.29% |
-494.85 |
-656.92 |
-153.03 |
-1.69% |
45.64 |
0.50% |
-387.46 |
-4.28% |
| 20250701 |
13.98 |
-0.36% |
-1147.72 |
-618.03 |
-947.93 |
-10.09% |
-440.48 |
-4.69% |
240.69 |
2.56% |
| 20250630 |
14.03 |
1.52% |
338.71 |
1420.29 |
585.25 |
5.69% |
-423.59 |
-4.12% |
177.05 |
1.72% |
| 20250627 |
13.82 |
0.88% |
-663.41 |
646.15 |
-18.89 |
-0.22% |
-258.86 |
-3.08% |
-385.66 |
-4.59% |
| 20250626 |
13.70 |
-0.87% |
-1301.56 |
665.24 |
-122.32 |
-1.52% |
-1025.31 |
-12.71% |
-153.93 |
-1.91% |
| 20250625 |
13.82 |
-0.07% |
-414.22 |
815.04 |
-114.14 |
-0.85% |
-651.87 |
-4.85% |
351.79 |
2.62% |
| 20250624 |
13.83 |
6.22% |
5883.05 |
734.26 |
1090.39 |
5.05% |
1721.45 |
7.97% |
3071.21 |
14.22% |
| 20250623 |
13.02 |
1.32% |
379.15 |
-1046.94 |
-188.89 |
-3.62% |
498.78 |
9.55% |
69.26 |
1.33% |
| 20250620 |
12.85 |
-0.54% |
-167.22 |
-758.37 |
0.20 |
0.00% |
-149.44 |
-3.29% |
-17.98 |
-0.40% |
| 20250619 |
12.92 |
-0.77% |
-1452.03 |
-954.34 |
27.48 |
0.37% |
-583.84 |
-7.91% |
-895.67 |
-12.14% |
| 20250618 |
13.02 |
-0.23% |
-430.75 |
-796.39 |
-194.92 |
-3.10% |
-106.67 |
-1.70% |
-129.16 |
-2.05% |
| 20250617 |
13.05 |
-1.06% |
-2055.10 |
-200.47 |
-690.81 |
-11.14% |
-624.71 |
-10.07% |
-739.58 |
-11.92% |
| 20250616 |
13.19 |
0.30% |
51.40 |
-864.74 |
99.68 |
2.03% |
-137.92 |
-2.81% |
89.64 |
1.83% |
| 20250613 |
13.15 |
-2.52% |
-1794.01 |
-904.47 |
-195.77 |
-1.81% |
-857.82 |
-7.93% |
-740.42 |
-6.85% |
| 20250612 |
13.49 |
1.89% |
17.79 |
-1263.82 |
185.43 |
1.16% |
642.14 |
4.01% |
-809.78 |
-5.06% |
| 20250611 |
13.24 |
1.30% |
1054.35 |
-1408.88 |
401.00 |
5.32% |
-65.96 |
-0.87% |
719.31 |
9.54% |
| 20250610 |
13.07 |
-2.61% |
-2432.33 |
-1455.62 |
-1355.08 |
-14.00% |
-639.62 |
-6.61% |
-437.63 |
-4.52% |
| 20250609 |
13.42 |
0.37% |
740.84 |
43.20 |
59.95 |
1.12% |
166.13 |
3.10% |
514.76 |
9.60% |
| 20250606 |
13.37 |
-0.67% |
-1066.93 |
-600.04 |
-555.12 |
-11.23% |
-402.04 |
-8.13% |
-109.77 |
-2.22% |
| 20250605 |
13.46 |
0.52% |
-154.97 |
499.23 |
40.37 |
0.85% |
-207.52 |
-4.39% |
12.18 |
0.26% |
| 20250604 |
13.39 |
1.59% |
806.41 |
387.29 |
354.26 |
4.17% |
-90.04 |
-1.06% |
542.19 |
6.39% |
| 20250603 |
13.18 |
-0.53% |
40.84 |
-300.01 |
143.74 |
2.32% |
-130.04 |
-2.10% |
27.14 |
0.44% |
| 20250530 |
13.25 |
-3.71% |
-3014.20 |
-424.37 |
-583.29 |
-5.93% |
-1509.52 |
-15.35% |
-921.39 |
-9.37% |
| 20250529 |
13.76 |
2.61% |
1611.30 |
-12.32 |
544.15 |
5.01% |
782.13 |
7.20% |
285.02 |
2.62% |
| 20250528 |
13.41 |
-1.11% |
-1241.24 |
-690.64 |
-71.57 |
-1.11% |
-998.06 |
-15.50% |
-171.61 |
-2.67% |
| 20250527 |
13.56 |
-0.22% |
-1004.75 |
-731.41 |
-333.04 |
-4.16% |
-694.23 |
-8.68% |
22.52 |
0.28% |
| 20250526 |
13.59 |
1.34% |
896.25 |
434.54 |
19.38 |
0.28% |
-142.22 |
-2.09% |
1019.09 |
14.96% |
| 20250523 |
13.41 |
-1.32% |
662.12 |
325.54 |
-171.24 |
-2.39% |
569.48 |
7.96% |
263.88 |
3.69% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
