| 002816*ST和科 今日实时资金流向 |
| 15:00 |
-389.51 |
442.02 |
0.00 |
| 14:59 |
-389.51 |
430.46 |
0.00 |
| 14:58 |
-389.51 |
430.46 |
0.00 |
| 14:57 |
-389.51 |
423.86 |
0.00 |
| 14:56 |
-389.51 |
423.86 |
0.00 |
| 14:55 |
-389.51 |
417.67 |
0.00 |
| 14:54 |
-389.51 |
414.16 |
0.00 |
| 14:53 |
-389.51 |
408.37 |
0.00 |
| 14:52 |
-349.02 |
408.37 |
0.00 |
| 14:51 |
-349.02 |
408.37 |
0.00 |
| 14:50 |
-349.02 |
413.54 |
0.00 |
| 14:49 |
-349.02 |
423.47 |
0.00 |
| 14:48 |
-349.02 |
423.47 |
0.00 |
| 14:47 |
-349.02 |
423.47 |
0.00 |
| 14:46 |
-349.02 |
423.47 |
0.00 |
| 14:45 |
-349.02 |
418.30 |
0.00 |
| 14:44 |
-349.02 |
418.30 |
0.00 |
| 14:43 |
-349.02 |
418.30 |
0.00 |
| 14:42 |
-349.02 |
428.64 |
0.00 |
| 14:41 |
-349.02 |
433.80 |
0.00 |
| 14:40 |
-349.02 |
425.73 |
0.00 |
| 14:39 |
-349.02 |
434.01 |
0.00 |
| 14:38 |
-349.02 |
434.01 |
0.00 |
| 14:37 |
-349.02 |
434.01 |
0.00 |
| 14:36 |
-349.02 |
434.01 |
0.00 |
| 14:35 |
-349.02 |
434.01 |
0.00 |
| 14:34 |
-349.02 |
421.74 |
0.00 |
| 14:33 |
-349.02 |
421.74 |
0.00 |
| 14:32 |
-349.02 |
421.74 |
0.00 |
| 14:31 |
-349.02 |
421.74 |
0.00 |
| 14:30 |
-349.02 |
421.74 |
0.00 |
| 14:29 |
-349.02 |
421.74 |
0.00 |
| 14:28 |
-349.02 |
421.74 |
0.00 |
| 14:27 |
-349.02 |
427.36 |
0.00 |
| 14:26 |
-349.02 |
427.36 |
0.00 |
| 14:25 |
-349.02 |
427.36 |
0.00 |
| 14:24 |
-349.02 |
427.36 |
0.00 |
| 14:23 |
-349.02 |
427.36 |
0.00 |
| 14:22 |
-349.02 |
427.36 |
0.00 |
| 14:21 |
-349.02 |
427.36 |
0.00 |
| 14:20 |
-349.02 |
433.58 |
0.00 |
| 14:19 |
-349.02 |
433.58 |
0.00 |
| 14:18 |
-349.02 |
433.58 |
0.00 |
| 14:17 |
-349.02 |
433.58 |
0.00 |
| 14:16 |
-349.02 |
433.58 |
0.00 |
| 14:15 |
-349.02 |
433.58 |
0.00 |
| 14:14 |
-349.02 |
433.58 |
0.00 |
| 14:13 |
-349.02 |
433.58 |
0.00 |
| 14:12 |
-349.02 |
433.58 |
0.00 |
| 14:11 |
-349.02 |
433.58 |
0.00 |
| 14:10 |
-349.02 |
377.52 |
0.00 |
| 14:09 |
-349.02 |
385.82 |
0.00 |
| 14:08 |
-349.02 |
385.82 |
0.00 |
| 14:07 |
-349.02 |
385.82 |
0.00 |
| 14:06 |
-349.02 |
385.82 |
0.00 |
| 14:05 |
-349.02 |
385.82 |
0.00 |
| 14:04 |
-349.02 |
400.35 |
0.00 |
| 14:03 |
-349.02 |
400.35 |
0.00 |
| 14:02 |
-349.02 |
400.35 |
0.00 |
| 14:01 |
-349.02 |
400.35 |
0.00 |
| 14:00 |
-349.02 |
400.35 |
0.00 |
| 13:59 |
-349.02 |
400.35 |
0.00 |
| 13:58 |
-349.02 |
296.81 |
0.00 |
| 13:57 |
-316.52 |
302.83 |
0.00 |
| 13:56 |
-316.52 |
305.10 |
0.00 |
| 13:55 |
-316.52 |
305.10 |
0.00 |
| 13:54 |
-316.52 |
305.10 |
0.00 |
| 13:53 |
-316.52 |
340.65 |
0.00 |
| 13:52 |
-316.52 |
340.65 |
0.00 |
| 13:51 |
-316.52 |
340.65 |
0.00 |
| 13:50 |
-316.52 |
340.65 |
0.00 |
| 13:49 |
-316.52 |
340.65 |
0.00 |
| 13:48 |
-316.52 |
340.65 |
0.00 |
| 13:47 |
-316.52 |
340.65 |
0.00 |
| 13:46 |
-316.52 |
323.89 |
0.00 |
| 13:45 |
-316.52 |
323.89 |
0.00 |
| 13:44 |
-316.52 |
323.89 |
0.00 |
| 13:43 |
-316.52 |
323.89 |
0.00 |
| 13:42 |
-316.52 |
323.89 |
0.00 |
| 13:41 |
-316.52 |
323.89 |
0.00 |
| 13:40 |
-275.60 |
323.89 |
0.00 |
| 13:39 |
-275.60 |
323.89 |
0.00 |
| 13:38 |
-275.60 |
323.89 |
0.00 |
| 13:37 |
-275.60 |
323.89 |
0.00 |
| 13:36 |
-275.60 |
323.89 |
0.00 |
| 13:35 |
-275.60 |
323.89 |
0.00 |
| 13:34 |
-275.60 |
323.89 |
0.00 |
| 13:33 |
-275.60 |
323.89 |
0.00 |
| 13:32 |
-275.60 |
323.89 |
0.00 |
| 13:31 |
-275.60 |
323.89 |
0.00 |
| 13:30 |
-275.60 |
323.89 |
0.00 |
| 13:29 |
-275.60 |
323.89 |
0.00 |
| 13:28 |
-275.60 |
329.25 |
0.00 |
| 13:27 |
-275.60 |
329.25 |
0.00 |
| 13:26 |
-275.60 |
329.25 |
0.00 |
| 13:25 |
-275.60 |
329.25 |
0.00 |
| 13:24 |
-275.60 |
339.57 |
0.00 |
| 13:23 |
-275.60 |
339.57 |
0.00 |
| 13:22 |
-275.60 |
339.57 |
0.00 |
| 13:21 |
-275.60 |
339.57 |
0.00 |
| 13:20 |
-275.60 |
339.57 |
0.00 |
| 13:19 |
-275.60 |
339.57 |
0.00 |
| 13:18 |
-275.60 |
339.57 |
0.00 |
| 13:17 |
-275.60 |
339.57 |
0.00 |
| 13:16 |
-275.60 |
339.57 |
0.00 |
| 13:15 |
-275.60 |
327.82 |
0.00 |
| 13:14 |
-224.06 |
342.24 |
0.00 |
| 13:13 |
-224.06 |
342.24 |
0.00 |
| 13:12 |
-224.06 |
342.24 |
0.00 |
| 13:11 |
-224.06 |
342.24 |
0.00 |
| 13:10 |
-224.06 |
342.24 |
0.00 |
| 13:09 |
-224.06 |
342.24 |
0.00 |
| 13:08 |
-224.06 |
342.24 |
0.00 |
| 13:07 |
-224.06 |
342.24 |
0.00 |
| 13:06 |
-224.06 |
342.24 |
0.00 |
| 13:05 |
-224.06 |
342.24 |
0.00 |
| 13:04 |
-224.06 |
332.89 |
0.00 |
| 13:03 |
-224.06 |
332.89 |
0.00 |
| 13:02 |
-224.06 |
332.89 |
0.00 |
| 13:01 |
-224.06 |
302.98 |
0.00 |
| 11:30 |
-224.06 |
302.98 |
0.00 |
| 11:29 |
-224.06 |
302.98 |
0.00 |
| 11:28 |
-224.06 |
302.98 |
0.00 |
| 11:27 |
-224.06 |
302.98 |
0.00 |
| 11:26 |
-148.32 |
272.13 |
0.00 |
| 11:25 |
-148.32 |
272.13 |
0.00 |
| 11:24 |
-148.32 |
272.13 |
0.00 |
| 11:23 |
-148.32 |
272.13 |
0.00 |
| 11:22 |
-148.32 |
272.13 |
0.00 |
| 11:21 |
-148.32 |
272.13 |
0.00 |
| 11:20 |
-148.32 |
272.13 |
0.00 |
| 11:19 |
-148.32 |
272.13 |
0.00 |
| 11:18 |
-148.32 |
263.19 |
0.00 |
| 11:17 |
-148.32 |
251.56 |
0.00 |
| 11:16 |
-148.32 |
251.56 |
0.00 |
| 11:15 |
-148.32 |
251.56 |
0.00 |
| 11:14 |
-148.32 |
251.56 |
0.00 |
| 11:13 |
-148.32 |
268.36 |
0.00 |
| 11:12 |
-148.32 |
268.36 |
0.00 |
| 11:11 |
-148.32 |
268.36 |
0.00 |
| 11:10 |
-148.32 |
268.36 |
0.00 |
| 11:09 |
-148.32 |
275.84 |
0.00 |
| 11:08 |
-148.32 |
275.84 |
0.00 |
| 11:07 |
-148.32 |
275.84 |
0.00 |
| 11:06 |
-148.32 |
266.69 |
0.00 |
| 11:05 |
-148.32 |
266.69 |
0.00 |
| 11:04 |
-148.32 |
266.69 |
0.00 |
| 11:03 |
-148.32 |
266.69 |
0.00 |
| 11:02 |
-148.32 |
266.69 |
0.00 |
| 11:01 |
-148.32 |
266.69 |
0.00 |
| 11:00 |
-148.32 |
266.69 |
0.00 |
| 10:59 |
-148.32 |
266.69 |
0.00 |
| 10:58 |
-148.32 |
266.69 |
0.00 |
| 10:57 |
-148.32 |
266.69 |
0.00 |
| 10:56 |
-148.32 |
266.69 |
0.00 |
| 10:55 |
-148.32 |
266.69 |
0.00 |
| 10:54 |
-148.32 |
266.69 |
0.00 |
| 10:53 |
-148.32 |
266.69 |
0.00 |
| 10:52 |
-148.32 |
266.69 |
0.00 |
| 10:51 |
-148.32 |
266.69 |
0.00 |
| 10:50 |
-148.32 |
266.69 |
0.00 |
| 10:49 |
-148.32 |
266.69 |
0.00 |
| 10:48 |
-148.32 |
266.69 |
0.00 |
| 10:47 |
-148.32 |
266.69 |
0.00 |
| 10:46 |
-148.32 |
266.69 |
0.00 |
| 10:45 |
-148.32 |
266.69 |
0.00 |
| 10:44 |
-148.32 |
245.48 |
0.00 |
| 10:43 |
-148.32 |
245.48 |
0.00 |
| 10:42 |
-148.32 |
245.48 |
0.00 |
| 10:41 |
-148.32 |
245.48 |
0.00 |
| 10:40 |
-148.32 |
245.48 |
0.00 |
| 10:39 |
-148.32 |
245.48 |
0.00 |
| 10:38 |
-148.32 |
237.18 |
0.00 |
| 10:37 |
-148.32 |
229.91 |
0.00 |
| 10:36 |
-148.32 |
229.91 |
0.00 |
| 10:35 |
-83.17 |
239.25 |
0.00 |
| 10:34 |
-83.17 |
239.25 |
0.00 |
| 10:33 |
-83.17 |
239.25 |
0.00 |
| 10:32 |
-83.17 |
239.25 |
0.00 |
| 10:31 |
-83.17 |
239.25 |
0.00 |
| 10:30 |
-83.17 |
226.79 |
0.00 |
| 10:29 |
-83.17 |
234.67 |
0.00 |
| 10:28 |
-83.17 |
216.39 |
0.00 |
| 10:27 |
-83.17 |
228.85 |
0.00 |
| 10:26 |
-83.17 |
228.85 |
0.00 |
| 10:25 |
-83.17 |
228.85 |
0.00 |
| 10:24 |
-83.17 |
228.85 |
0.00 |
| 10:23 |
-83.17 |
228.85 |
0.00 |
| 10:22 |
-83.17 |
228.85 |
0.00 |
| 10:21 |
-83.17 |
234.63 |
0.00 |
| 10:20 |
-83.17 |
234.63 |
0.00 |
| 10:19 |
24.63 |
198.98 |
0.00 |
| 10:18 |
24.63 |
198.98 |
0.00 |
| 10:17 |
24.63 |
198.98 |
0.00 |
| 10:16 |
24.63 |
198.98 |
0.00 |
| 10:15 |
24.63 |
198.98 |
0.00 |
| 10:14 |
24.63 |
205.24 |
0.00 |
| 10:13 |
24.63 |
173.68 |
0.00 |
| 10:12 |
24.63 |
184.09 |
0.00 |
| 10:11 |
24.63 |
184.09 |
0.00 |
| 10:10 |
24.63 |
184.09 |
0.00 |
| 10:09 |
24.63 |
177.64 |
0.00 |
| 10:08 |
24.63 |
158.46 |
0.00 |
| 10:07 |
24.63 |
164.09 |
0.00 |
| 10:06 |
24.63 |
164.09 |
0.00 |
| 10:05 |
24.63 |
164.09 |
0.00 |
| 10:04 |
24.63 |
140.34 |
0.00 |
| 10:03 |
24.63 |
148.46 |
0.00 |
| 10:02 |
24.63 |
127.01 |
0.00 |
| 10:01 |
24.63 |
112.99 |
0.00 |
| 10:00 |
24.63 |
112.99 |
0.00 |
| 09:59 |
24.63 |
57.68 |
0.00 |
| 09:58 |
24.63 |
50.84 |
0.00 |
| 09:57 |
24.63 |
50.84 |
0.00 |
| 09:56 |
24.63 |
50.84 |
0.00 |
| 09:55 |
24.63 |
50.84 |
0.00 |
| 09:54 |
24.63 |
50.84 |
0.00 |
| 09:53 |
24.63 |
50.84 |
0.00 |
| 09:52 |
24.63 |
50.84 |
0.00 |
| 09:51 |
24.63 |
26.60 |
0.00 |
| 09:50 |
68.76 |
26.60 |
0.00 |
| 09:49 |
68.76 |
26.60 |
0.00 |
| 09:48 |
68.76 |
35.51 |
0.00 |
| 09:47 |
-49.85 |
64.60 |
0.00 |
| 09:46 |
0.00 |
32.25 |
0.00 |
| 09:45 |
0.00 |
41.17 |
0.00 |
| 09:44 |
0.00 |
-5.84 |
0.00 |
| 09:43 |
0.00 |
1.37 |
0.00 |
| 09:42 |
0.00 |
1.37 |
0.00 |
| 09:41 |
0.00 |
-7.07 |
0.00 |
| 09:40 |
0.00 |
-2.56 |
0.00 |
| 09:39 |
0.00 |
-2.56 |
0.00 |
| 09:38 |
0.00 |
-9.54 |
0.00 |
| 09:37 |
0.00 |
-9.54 |
0.00 |
| 09:36 |
0.00 |
-14.66 |
0.00 |
| 09:35 |
0.00 |
-14.66 |
0.00 |
| 09:34 |
0.00 |
-14.66 |
0.00 |
| 09:33 |
0.00 |
-11.17 |
0.00 |
| 09:32 |
0.00 |
-21.43 |
0.00 |
| 09:31 |
0.00 |
-26.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-389.51万元 |
成交额占比：-11.92% |
| 中单资金：442.02万元 |
成交额占比：13.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.64 |
0.68% |
-28.12 |
-1562.87 |
-389.51 |
-11.92% |
442.02 |
13.52% |
-80.63 |
-2.47% |
| 20251211 |
20.50 |
0.15% |
-629.00 |
-1036.28 |
-321.81 |
-9.08% |
-206.36 |
-5.82% |
-100.83 |
-2.85% |
| 20251210 |
20.47 |
0.74% |
-108.81 |
-1021.38 |
-634.10 |
-11.30% |
361.27 |
6.44% |
164.02 |
2.92% |
| 20251209 |
20.32 |
-0.44% |
259.64 |
-176.14 |
-78.43 |
-1.26% |
14.45 |
0.23% |
323.62 |
5.19% |
| 20251208 |
20.41 |
-2.72% |
-1539.91 |
776.27 |
-139.02 |
-2.20% |
-1239.08 |
-19.58% |
-161.81 |
-2.56% |
| 20251205 |
20.98 |
3.60% |
775.51 |
1388.17 |
137.08 |
4.03% |
300.34 |
8.83% |
338.09 |
9.94% |
| 20251204 |
20.25 |
-3.20% |
-1379.68 |
1299.25 |
-306.91 |
-8.33% |
-701.57 |
-19.05% |
-371.20 |
-10.08% |
| 20251203 |
20.92 |
-0.85% |
43.03 |
2196.98 |
211.14 |
6.18% |
-20.05 |
-0.59% |
-148.06 |
-4.34% |
| 20251202 |
21.10 |
0.00% |
528.26 |
1579.74 |
873.98 |
20.74% |
-291.65 |
-6.92% |
-54.07 |
-1.28% |
| 20251201 |
21.10 |
0.00% |
-186.80 |
404.54 |
472.88 |
11.90% |
-358.50 |
-9.02% |
-301.18 |
-7.58% |
| 20251128 |
21.10 |
1.74% |
-295.89 |
18.05 |
48.16 |
1.24% |
-431.12 |
-11.12% |
87.07 |
2.25% |
| 20251127 |
20.74 |
0.78% |
719.47 |
-53.63 |
590.82 |
11.15% |
81.32 |
1.53% |
47.33 |
0.89% |
| 20251126 |
20.58 |
-2.83% |
-1169.40 |
-1363.66 |
-406.10 |
-10.81% |
-654.42 |
-17.41% |
-108.88 |
-2.90% |
| 20251125 |
21.18 |
0.19% |
-857.73 |
-1413.49 |
-301.22 |
-6.52% |
-635.43 |
-13.76% |
78.92 |
1.71% |
| 20251124 |
21.14 |
3.93% |
560.76 |
-1313.11 |
86.39 |
1.85% |
241.42 |
5.18% |
232.95 |
5.00% |
| 20251121 |
20.34 |
-3.19% |
24.30 |
-1275.09 |
-23.52 |
-0.38% |
-122.83 |
-1.97% |
170.65 |
2.74% |
| 20251120 |
21.01 |
-3.27% |
-1008.39 |
-1674.36 |
-719.21 |
-12.72% |
-385.40 |
-6.82% |
96.22 |
1.70% |
| 20251119 |
21.72 |
-0.59% |
-1277.98 |
-3511.34 |
-455.93 |
-7.88% |
-837.70 |
-14.47% |
15.65 |
0.27% |
| 20251118 |
21.85 |
-1.13% |
-313.43 |
-2894.62 |
-200.84 |
-4.90% |
-146.56 |
-3.57% |
33.97 |
0.83% |
| 20251117 |
22.10 |
-0.94% |
326.34 |
-2892.73 |
124.41 |
1.54% |
-87.07 |
-1.08% |
289.00 |
3.59% |
| 20251114 |
22.31 |
-3.42% |
-843.02 |
-4782.09 |
-422.79 |
-5.69% |
-405.23 |
-5.46% |
-15.00 |
-0.20% |
| 20251113 |
23.10 |
-3.02% |
-3074.66 |
-4799.57 |
-2556.19 |
-32.45% |
-678.46 |
-8.61% |
159.99 |
2.03% |
| 20251112 |
23.82 |
-1.20% |
-977.29 |
-6083.39 |
160.79 |
2.69% |
-909.19 |
-15.23% |
-228.89 |
-3.83% |
| 20251111 |
24.11 |
-0.08% |
39.05 |
-5784.46 |
-198.95 |
-2.96% |
181.40 |
2.70% |
56.60 |
0.84% |
| 20251110 |
24.13 |
-2.78% |
-3008.98 |
-5687.98 |
-1764.95 |
-15.32% |
-1003.27 |
-8.71% |
-240.76 |
-2.09% |
| 20251107 |
24.82 |
2.77% |
1249.09 |
-4208.57 |
-440.27 |
-3.36% |
1413.62 |
10.77% |
275.74 |
2.10% |
| 20251106 |
24.15 |
5.00% |
-5701.91 |
-3748.09 |
-3840.01 |
-42.18% |
-1260.37 |
-13.85% |
-601.53 |
-6.61% |
| 20251105 |
23.00 |
-0.43% |
312.10 |
267.07 |
459.72 |
9.04% |
-147.34 |
-2.90% |
-0.28 |
-0.01% |
| 20251104 |
23.10 |
2.71% |
-75.03 |
50.81 |
-102.47 |
-1.86% |
16.35 |
0.30% |
11.09 |
0.20% |
| 20251103 |
22.49 |
-0.31% |
-1074.46 |
964.74 |
-285.54 |
-4.70% |
-688.31 |
-11.34% |
-100.61 |
-1.66% |
002816*ST和科 大单资金流向：成交单大于等于6万股或者30万元以上。
002816*ST和科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002816*ST和科 小单资金流向：成交单小于1万股或5万元。
如何看*ST和科[002816]资金流向的流入和流出呢？什么是*ST和科[002816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST和科[002816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST和科[002816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
