| 002815崇达技术 今日实时资金流向 |
| 15:00 |
1159.79 |
875.20 |
1583.63 |
| 14:59 |
1192.98 |
878.74 |
1507.52 |
| 14:58 |
1192.98 |
878.74 |
1507.52 |
| 14:57 |
1192.98 |
878.74 |
1510.90 |
| 14:56 |
1192.98 |
861.29 |
1463.38 |
| 14:55 |
1269.04 |
841.52 |
1454.50 |
| 14:54 |
1013.42 |
878.50 |
1468.32 |
| 14:53 |
1013.42 |
920.95 |
1456.80 |
| 14:52 |
1013.42 |
889.68 |
1449.13 |
| 14:51 |
994.23 |
884.51 |
1384.41 |
| 14:50 |
911.54 |
907.04 |
1346.66 |
| 14:49 |
948.69 |
917.21 |
1317.59 |
| 14:48 |
948.69 |
934.58 |
1346.47 |
| 14:47 |
904.47 |
909.37 |
1265.39 |
| 14:46 |
904.47 |
881.21 |
1189.62 |
| 14:45 |
1165.04 |
827.33 |
1075.02 |
| 14:44 |
1165.04 |
820.40 |
1095.47 |
| 14:43 |
1165.04 |
806.40 |
1101.65 |
| 14:42 |
1165.04 |
825.82 |
1128.45 |
| 14:41 |
1165.04 |
816.38 |
1145.82 |
| 14:40 |
1209.53 |
824.31 |
1131.09 |
| 14:39 |
1209.53 |
801.62 |
1154.79 |
| 14:38 |
1209.53 |
813.25 |
1181.60 |
| 14:37 |
1209.53 |
819.73 |
1189.69 |
| 14:36 |
1209.53 |
758.11 |
1222.09 |
| 14:35 |
1209.53 |
749.40 |
1225.32 |
| 14:34 |
1209.53 |
775.03 |
1249.47 |
| 14:33 |
1209.53 |
752.78 |
1199.09 |
| 14:32 |
1209.53 |
772.80 |
1201.44 |
| 14:31 |
1209.53 |
796.21 |
1216.31 |
| 14:30 |
1209.53 |
830.50 |
1230.14 |
| 14:29 |
1209.53 |
822.55 |
1241.77 |
| 14:28 |
1209.53 |
819.30 |
1258.56 |
| 14:27 |
1209.53 |
846.84 |
1263.71 |
| 14:26 |
1209.53 |
836.06 |
1263.41 |
| 14:25 |
1209.53 |
847.85 |
1282.85 |
| 14:24 |
1177.42 |
833.12 |
1283.44 |
| 14:23 |
1177.42 |
835.02 |
1288.73 |
| 14:22 |
1177.42 |
799.69 |
1293.73 |
| 14:21 |
1177.42 |
807.04 |
1245.75 |
| 14:20 |
1177.42 |
801.90 |
1246.03 |
| 14:19 |
1177.42 |
809.52 |
1221.63 |
| 14:18 |
1177.42 |
853.59 |
1222.65 |
| 14:17 |
1205.18 |
892.82 |
1202.65 |
| 14:16 |
1205.18 |
924.89 |
1230.74 |
| 14:15 |
1205.18 |
944.46 |
1238.40 |
| 14:14 |
1205.18 |
895.99 |
1237.05 |
| 14:13 |
1205.18 |
892.74 |
1245.73 |
| 14:12 |
1205.18 |
928.96 |
1291.52 |
| 14:11 |
1205.18 |
959.30 |
1315.68 |
| 14:10 |
1205.18 |
988.77 |
1340.88 |
| 14:09 |
1205.18 |
982.27 |
1339.25 |
| 14:08 |
1205.18 |
975.03 |
1341.16 |
| 14:07 |
1205.18 |
986.97 |
1364.59 |
| 14:06 |
1205.18 |
986.97 |
1375.94 |
| 14:05 |
1129.07 |
953.62 |
1367.82 |
| 14:04 |
1129.07 |
960.99 |
1343.02 |
| 14:03 |
1129.07 |
960.99 |
1332.98 |
| 14:02 |
1129.07 |
935.79 |
1313.37 |
| 14:01 |
1129.07 |
986.04 |
1311.44 |
| 14:00 |
1129.07 |
980.14 |
1314.09 |
| 13:59 |
1129.07 |
951.22 |
1291.66 |
| 13:58 |
1084.82 |
811.18 |
1195.80 |
| 13:57 |
1011.12 |
818.54 |
1201.25 |
| 13:56 |
1011.12 |
817.80 |
1162.80 |
| 13:55 |
1011.12 |
809.27 |
1173.10 |
| 13:54 |
1209.28 |
781.91 |
1170.03 |
| 13:53 |
1170.69 |
780.43 |
1074.42 |
| 13:52 |
1214.85 |
776.44 |
1078.39 |
| 13:51 |
1214.85 |
790.42 |
1085.16 |
| 13:50 |
1214.85 |
800.57 |
1091.04 |
| 13:49 |
1214.85 |
803.22 |
1089.27 |
| 13:48 |
1214.85 |
813.66 |
1090.14 |
| 13:47 |
1170.40 |
797.17 |
1097.94 |
| 13:46 |
1170.40 |
802.32 |
1110.89 |
| 13:45 |
1170.40 |
803.64 |
1147.83 |
| 13:44 |
1170.40 |
845.17 |
1181.11 |
| 13:43 |
1170.40 |
845.17 |
1186.56 |
| 13:42 |
1170.40 |
856.22 |
1181.54 |
| 13:41 |
1170.40 |
843.40 |
1181.68 |
| 13:40 |
1170.40 |
843.40 |
1161.50 |
| 13:39 |
1170.40 |
836.32 |
1177.55 |
| 13:38 |
1170.40 |
770.95 |
1097.87 |
| 13:37 |
1170.40 |
749.46 |
1094.78 |
| 13:36 |
1170.40 |
761.08 |
1084.03 |
| 13:35 |
1170.40 |
726.65 |
1076.22 |
| 13:34 |
1128.03 |
726.65 |
1068.57 |
| 13:33 |
1128.03 |
676.65 |
1030.49 |
| 13:32 |
1128.03 |
695.60 |
1031.81 |
| 13:31 |
1128.03 |
690.16 |
1034.74 |
| 13:30 |
1128.03 |
688.98 |
1038.27 |
| 13:29 |
1128.03 |
697.21 |
1057.23 |
| 13:28 |
1128.03 |
723.23 |
1044.28 |
| 13:27 |
1128.03 |
690.45 |
1022.81 |
| 13:26 |
1128.03 |
694.41 |
1012.23 |
| 13:25 |
1128.03 |
683.83 |
1003.11 |
| 13:24 |
1128.03 |
683.83 |
1001.93 |
| 13:23 |
1128.03 |
683.83 |
995.61 |
| 13:22 |
1171.48 |
672.07 |
1000.75 |
| 13:21 |
1171.48 |
656.22 |
980.05 |
| 13:20 |
1171.48 |
670.89 |
978.14 |
| 13:19 |
1171.48 |
707.86 |
979.75 |
| 13:18 |
1171.48 |
721.47 |
994.70 |
| 13:17 |
1274.79 |
779.07 |
1021.09 |
| 13:16 |
1274.79 |
812.68 |
1026.22 |
| 13:15 |
1274.79 |
792.83 |
1049.27 |
| 13:14 |
1274.79 |
821.79 |
1034.13 |
| 13:13 |
1188.41 |
787.74 |
1037.21 |
| 13:12 |
1188.41 |
800.35 |
1028.70 |
| 13:11 |
1188.41 |
796.09 |
1021.07 |
| 13:10 |
1248.26 |
883.47 |
1036.90 |
| 13:09 |
1248.26 |
890.79 |
1040.26 |
| 13:08 |
1248.26 |
902.52 |
1019.58 |
| 13:07 |
1248.26 |
913.65 |
1027.19 |
| 13:06 |
1295.06 |
977.41 |
1059.57 |
| 13:05 |
1295.06 |
984.29 |
1071.16 |
| 13:04 |
1295.06 |
976.96 |
1063.38 |
| 13:03 |
1295.06 |
1082.20 |
1103.00 |
| 13:02 |
1295.06 |
1077.06 |
1082.56 |
| 13:01 |
1295.06 |
1091.85 |
1075.50 |
| 11:30 |
1295.06 |
1038.42 |
1081.07 |
| 11:29 |
1295.06 |
1087.81 |
1083.27 |
| 11:28 |
1295.06 |
1114.89 |
1094.75 |
| 11:27 |
1295.06 |
1148.60 |
1108.88 |
| 11:26 |
1295.06 |
1180.86 |
1118.60 |
| 11:25 |
1295.06 |
1180.86 |
1102.38 |
| 11:24 |
1295.06 |
1192.34 |
1083.07 |
| 11:23 |
1295.06 |
1198.22 |
1087.93 |
| 11:22 |
1295.06 |
1198.96 |
1104.29 |
| 11:21 |
1295.06 |
1195.56 |
1092.93 |
| 11:20 |
1295.06 |
1202.64 |
1027.91 |
| 11:19 |
1295.06 |
1187.75 |
1040.73 |
| 11:18 |
1295.06 |
1122.11 |
1056.38 |
| 11:17 |
1295.06 |
1134.78 |
1006.24 |
| 11:16 |
1295.06 |
1152.59 |
988.26 |
| 11:15 |
1295.06 |
1160.39 |
968.08 |
| 11:14 |
1295.06 |
1190.14 |
964.10 |
| 11:13 |
1295.06 |
1201.20 |
973.38 |
| 11:12 |
1295.06 |
1192.35 |
979.74 |
| 11:11 |
1295.06 |
1205.91 |
1016.30 |
| 11:10 |
1295.06 |
1205.18 |
1011.70 |
| 11:09 |
1295.06 |
1191.61 |
996.66 |
| 11:08 |
1295.06 |
1185.70 |
959.07 |
| 11:07 |
1330.09 |
1186.43 |
967.89 |
| 11:06 |
1330.09 |
1194.23 |
963.18 |
| 11:05 |
1330.09 |
1211.30 |
956.83 |
| 11:04 |
1369.62 |
1293.54 |
994.72 |
| 11:03 |
1369.62 |
1314.61 |
1000.02 |
| 11:02 |
1369.62 |
1339.28 |
963.98 |
| 11:01 |
1409.77 |
1304.11 |
877.98 |
| 11:00 |
1442.37 |
1281.95 |
800.45 |
| 10:59 |
1514.25 |
1305.27 |
776.07 |
| 10:58 |
1514.25 |
1264.81 |
796.73 |
| 10:57 |
1555.43 |
1250.92 |
814.14 |
| 10:56 |
1524.10 |
1256.97 |
838.20 |
| 10:55 |
1456.20 |
1180.60 |
850.43 |
| 10:54 |
1333.19 |
1144.89 |
816.20 |
| 10:53 |
1192.15 |
1115.27 |
815.89 |
| 10:52 |
1192.15 |
1144.85 |
827.66 |
| 10:51 |
1192.15 |
1121.26 |
851.95 |
| 10:50 |
1192.15 |
1105.63 |
848.85 |
| 10:49 |
1192.15 |
1070.88 |
814.24 |
| 10:48 |
1192.15 |
1078.67 |
813.06 |
| 10:47 |
1192.15 |
1075.43 |
810.55 |
| 10:46 |
1192.15 |
1062.32 |
803.92 |
| 10:45 |
1143.63 |
1055.56 |
789.21 |
| 10:44 |
1143.63 |
1060.84 |
788.76 |
| 10:43 |
1143.63 |
1036.46 |
798.88 |
| 10:42 |
1143.63 |
1046.59 |
800.05 |
| 10:41 |
1143.63 |
1076.72 |
795.63 |
| 10:40 |
1187.73 |
1090.24 |
788.41 |
| 10:39 |
1187.73 |
1090.24 |
783.25 |
| 10:38 |
1187.73 |
1106.13 |
827.08 |
| 10:37 |
1187.73 |
1108.63 |
840.47 |
| 10:36 |
1187.73 |
1074.74 |
841.34 |
| 10:35 |
1187.73 |
1118.31 |
843.69 |
| 10:34 |
1155.74 |
1126.82 |
811.20 |
| 10:33 |
1155.74 |
1173.66 |
827.55 |
| 10:32 |
1132.45 |
1133.88 |
778.09 |
| 10:31 |
1132.45 |
1151.69 |
776.02 |
| 10:30 |
1132.45 |
1154.34 |
733.33 |
| 10:29 |
1094.84 |
1105.41 |
688.32 |
| 10:28 |
1383.99 |
1158.54 |
682.73 |
| 10:27 |
1383.99 |
1155.29 |
702.54 |
| 10:26 |
1383.99 |
1160.14 |
713.70 |
| 10:25 |
1383.99 |
1117.33 |
700.75 |
| 10:24 |
1666.61 |
1132.74 |
664.44 |
| 10:23 |
1666.61 |
1096.87 |
645.61 |
| 10:22 |
1881.14 |
1162.67 |
633.73 |
| 10:21 |
1881.14 |
1165.31 |
670.19 |
| 10:20 |
1881.14 |
1189.58 |
691.96 |
| 10:19 |
1733.32 |
1211.83 |
690.28 |
| 10:18 |
1625.69 |
1021.75 |
649.59 |
| 10:17 |
1257.49 |
803.59 |
465.38 |
| 10:16 |
1288.88 |
791.24 |
499.40 |
| 10:15 |
1192.66 |
813.11 |
425.51 |
| 10:14 |
1119.26 |
785.77 |
418.74 |
| 10:13 |
1119.26 |
782.66 |
379.82 |
| 10:12 |
1129.87 |
724.88 |
351.92 |
| 10:11 |
1129.87 |
752.46 |
316.19 |
| 10:10 |
1023.35 |
670.19 |
297.94 |
| 10:09 |
698.07 |
394.29 |
89.45 |
| 10:08 |
547.91 |
359.73 |
83.28 |
| 10:07 |
504.02 |
363.82 |
84.58 |
| 10:06 |
318.04 |
255.22 |
19.54 |
| 10:05 |
318.04 |
213.48 |
-63.25 |
| 10:04 |
279.96 |
185.44 |
-68.95 |
| 10:03 |
312.03 |
204.10 |
-44.60 |
| 10:02 |
312.03 |
144.73 |
-118.41 |
| 10:01 |
312.03 |
179.49 |
-82.46 |
| 10:00 |
353.99 |
220.59 |
-114.99 |
| 09:59 |
353.99 |
212.12 |
-117.19 |
| 09:58 |
353.99 |
142.70 |
-117.49 |
| 09:57 |
353.99 |
168.61 |
-100.75 |
| 09:56 |
353.99 |
86.59 |
-143.57 |
| 09:55 |
353.99 |
124.54 |
-125.41 |
| 09:54 |
415.10 |
79.86 |
-103.58 |
| 09:53 |
415.10 |
49.70 |
-110.58 |
| 09:52 |
415.10 |
74.00 |
-103.89 |
| 09:51 |
415.10 |
67.29 |
-109.72 |
| 09:50 |
415.10 |
96.05 |
-111.77 |
| 09:49 |
415.10 |
74.10 |
-83.42 |
| 09:48 |
367.04 |
42.62 |
-91.42 |
| 09:47 |
645.11 |
29.36 |
-101.45 |
| 09:46 |
602.92 |
31.68 |
-69.76 |
| 09:45 |
642.97 |
109.13 |
-45.51 |
| 09:44 |
673.80 |
125.97 |
-44.22 |
| 09:43 |
673.80 |
107.02 |
-3.72 |
| 09:42 |
673.80 |
163.24 |
65.12 |
| 09:41 |
707.09 |
151.59 |
69.04 |
| 09:40 |
707.09 |
154.63 |
79.71 |
| 09:39 |
623.42 |
108.27 |
37.48 |
| 09:38 |
324.02 |
-213.88 |
-56.33 |
| 09:37 |
334.63 |
-177.95 |
-51.12 |
| 09:36 |
369.20 |
-185.87 |
-48.97 |
| 09:35 |
228.61 |
-236.18 |
-130.49 |
| 09:34 |
180.46 |
-304.17 |
-159.03 |
| 09:33 |
51.81 |
-232.11 |
-206.40 |
| 09:32 |
-4.84 |
-136.32 |
-184.95 |
| 09:31 |
36.20 |
-79.78 |
-144.14 |
| 09:30 |
0.00 |
70.47 |
10.65 |
|
| 大单资金：1159.79万元 |
成交额占比：3.02% |
| 中单资金：875.20万元 |
成交额占比：2.28% |
| 小单资金：1583.63万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.72 |
2.79% |
3414.70 |
-3105.94 |
1295.06 |
4.93% |
1038.42 |
3.96% |
1081.22 |
4.12% |
| 20260206 |
14.32 |
-0.83% |
-890.92 |
-6829.47 |
77.55 |
0.19% |
-924.92 |
-2.21% |
-43.55 |
-0.10% |
| 20260205 |
14.44 |
-2.83% |
-9318.50 |
-10333.95 |
-4952.97 |
-11.98% |
-1742.75 |
-4.22% |
-2622.78 |
-6.34% |
| 20260204 |
14.86 |
-1.39% |
-7719.94 |
-12867.75 |
-3015.99 |
-7.09% |
-2223.79 |
-5.23% |
-2480.16 |
-5.83% |
| 20260203 |
15.07 |
4.94% |
8236.17 |
-20300.97 |
3490.41 |
5.17% |
595.01 |
0.88% |
4150.75 |
6.15% |
| 20260202 |
14.36 |
-3.49% |
-8073.78 |
-20978.68 |
-2428.47 |
-5.29% |
-2967.25 |
-6.47% |
-2678.06 |
-5.84% |
| 20260130 |
14.88 |
-1.85% |
-5415.53 |
-28360.28 |
-3426.93 |
-4.55% |
-2800.35 |
-3.72% |
811.75 |
1.08% |
| 20260129 |
15.16 |
-3.99% |
-13733.90 |
-31557.65 |
-7486.77 |
-9.38% |
-5139.76 |
-6.44% |
-1107.37 |
-1.39% |
| 20260128 |
15.79 |
-1.80% |
-23260.59 |
5304.17 |
-10449.21 |
-11.15% |
-7526.62 |
-8.03% |
-5284.76 |
-5.64% |
| 20260127 |
16.08 |
3.08% |
1427.13 |
24292.90 |
2812.70 |
1.80% |
640.40 |
0.41% |
-2025.97 |
-1.30% |
| 20260126 |
15.60 |
-3.41% |
-20251.63 |
15777.29 |
-9810.07 |
-8.26% |
-7140.89 |
-6.01% |
-3300.67 |
-2.78% |
| 20260123 |
16.15 |
0.12% |
-15842.94 |
25627.45 |
-6624.30 |
-2.93% |
-11150.05 |
-4.94% |
1931.41 |
0.86% |
| 20260122 |
16.13 |
10.03% |
18406.15 |
32601.21 |
29375.05 |
15.41% |
-78.58 |
-0.04% |
-10890.32 |
-5.71% |
| 20260121 |
14.66 |
3.90% |
16897.76 |
1174.02 |
8539.52 |
9.67% |
5373.50 |
6.09% |
2984.74 |
3.38% |
| 20260120 |
14.11 |
-1.47% |
-12314.84 |
-10656.29 |
-5702.91 |
-12.03% |
-3842.11 |
-8.11% |
-2769.82 |
-5.84% |
| 20260119 |
14.32 |
0.42% |
646.93 |
-14427.39 |
40.09 |
0.08% |
267.49 |
0.56% |
339.35 |
0.71% |
| 20260116 |
14.26 |
1.57% |
1382.45 |
-17703.38 |
349.46 |
0.68% |
635.69 |
1.24% |
397.30 |
0.78% |
| 20260115 |
14.04 |
0.57% |
-2365.66 |
-13442.29 |
-2052.14 |
-4.70% |
-693.63 |
-1.59% |
380.11 |
0.87% |
| 20260114 |
13.96 |
0.50% |
-1632.20 |
-10501.98 |
-3290.79 |
-5.29% |
-900.79 |
-1.45% |
2559.38 |
4.12% |
| 20260113 |
13.89 |
-4.27% |
-21813.62 |
-6443.85 |
-9474.01 |
-12.66% |
-7340.49 |
-9.81% |
-4999.12 |
-6.68% |
| 20260112 |
14.51 |
0.48% |
-4497.08 |
1710.91 |
-3235.90 |
-4.31% |
-1055.75 |
-1.40% |
-205.43 |
-0.27% |
| 20260109 |
14.44 |
2.12% |
5380.54 |
6326.69 |
4610.55 |
6.64% |
2723.18 |
3.92% |
-1953.19 |
-2.81% |
| 20260108 |
14.14 |
0.57% |
-1233.92 |
-519.18 |
888.17 |
1.96% |
-47.12 |
-0.10% |
-2074.97 |
-4.57% |
| 20260107 |
14.06 |
0.79% |
-1266.30 |
-3292.28 |
767.34 |
1.55% |
784.91 |
1.59% |
-2818.55 |
-5.70% |
| 20260106 |
13.95 |
0.07% |
-6079.04 |
-3567.38 |
-1319.25 |
-3.14% |
-2402.80 |
-5.72% |
-2356.99 |
-5.62% |
| 20260105 |
13.94 |
2.05% |
1306.74 |
-2897.49 |
1379.88 |
3.61% |
-596.81 |
-1.56% |
523.67 |
1.37% |
| 20251231 |
13.66 |
-1.44% |
-6338.50 |
-5140.36 |
-2235.32 |
-7.98% |
-1801.15 |
-6.43% |
-2302.03 |
-8.22% |
| 20251230 |
13.86 |
-1.00% |
-4568.14 |
-3272.04 |
-1884.93 |
-6.75% |
-1666.24 |
-5.96% |
-1016.97 |
-3.64% |
| 20251229 |
14.00 |
1.23% |
3294.60 |
-3187.43 |
492.24 |
1.18% |
326.40 |
0.78% |
2475.96 |
5.95% |
| 20251226 |
13.83 |
-1.07% |
-3890.90 |
-2425.77 |
-649.36 |
-2.18% |
-2335.81 |
-7.83% |
-905.73 |
-3.04% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
