| 002815崇达技术 今日实时资金流向 |
| 15:00 |
-1480.07 |
-1178.45 |
-1870.46 |
| 14:59 |
-1357.21 |
-1175.91 |
-1866.19 |
| 14:58 |
-1357.21 |
-1175.91 |
-1866.19 |
| 14:57 |
-1357.21 |
-1175.91 |
-1865.52 |
| 14:56 |
-1357.21 |
-1140.49 |
-1803.58 |
| 14:55 |
-1357.21 |
-1154.36 |
-1815.07 |
| 14:54 |
-1397.92 |
-1122.25 |
-1767.81 |
| 14:53 |
-1397.92 |
-1136.92 |
-1790.11 |
| 14:52 |
-1334.56 |
-1131.20 |
-1787.74 |
| 14:51 |
-1334.56 |
-1057.41 |
-1757.52 |
| 14:50 |
-1294.76 |
-1018.55 |
-1686.41 |
| 14:49 |
-1262.37 |
-992.96 |
-1642.57 |
| 14:48 |
-1185.46 |
-1011.51 |
-1653.38 |
| 14:47 |
-1185.46 |
-988.45 |
-1662.46 |
| 14:46 |
-1073.04 |
-898.74 |
-1632.16 |
| 14:45 |
-1073.04 |
-892.60 |
-1577.12 |
| 14:44 |
-1073.04 |
-932.43 |
-1576.60 |
| 14:43 |
-1073.04 |
-985.48 |
-1593.18 |
| 14:42 |
-831.11 |
-830.36 |
-1531.61 |
| 14:41 |
-831.11 |
-850.03 |
-1540.86 |
| 14:40 |
-755.91 |
-885.37 |
-1517.32 |
| 14:39 |
-722.06 |
-880.15 |
-1522.15 |
| 14:38 |
-722.06 |
-846.82 |
-1528.97 |
| 14:37 |
-755.78 |
-848.29 |
-1528.17 |
| 14:36 |
-755.78 |
-841.08 |
-1526.84 |
| 14:35 |
-820.41 |
-853.40 |
-1526.46 |
| 14:34 |
-708.55 |
-772.60 |
-1398.31 |
| 14:33 |
-708.55 |
-769.93 |
-1414.24 |
| 14:32 |
-708.55 |
-787.47 |
-1392.96 |
| 14:31 |
-708.55 |
-766.98 |
-1397.93 |
| 14:30 |
-708.55 |
-794.72 |
-1389.10 |
| 14:29 |
-708.55 |
-836.39 |
-1390.32 |
| 14:28 |
-708.55 |
-823.00 |
-1392.47 |
| 14:27 |
-708.55 |
-780.96 |
-1383.63 |
| 14:26 |
-708.55 |
-780.96 |
-1382.43 |
| 14:25 |
-663.60 |
-774.94 |
-1370.29 |
| 14:24 |
-663.60 |
-781.64 |
-1360.26 |
| 14:23 |
-663.60 |
-770.25 |
-1340.66 |
| 14:22 |
-703.80 |
-764.23 |
-1331.69 |
| 14:21 |
-703.80 |
-744.13 |
-1269.53 |
| 14:20 |
-703.80 |
-757.55 |
-1263.11 |
| 14:19 |
-703.80 |
-766.00 |
-1254.27 |
| 14:18 |
-703.80 |
-810.12 |
-1244.61 |
| 14:17 |
-703.80 |
-796.73 |
-1245.16 |
| 14:16 |
-703.80 |
-818.18 |
-1254.14 |
| 14:15 |
-703.80 |
-870.80 |
-1238.74 |
| 14:14 |
-703.80 |
-876.15 |
-1234.07 |
| 14:13 |
-703.80 |
-844.30 |
-1224.04 |
| 14:12 |
-703.80 |
-844.30 |
-1207.72 |
| 14:11 |
-703.80 |
-822.30 |
-1208.26 |
| 14:10 |
-703.80 |
-793.53 |
-1182.17 |
| 14:09 |
-703.80 |
-802.90 |
-1193.72 |
| 14:08 |
-703.80 |
-793.40 |
-1208.44 |
| 14:07 |
-703.80 |
-794.34 |
-1211.39 |
| 14:06 |
-585.48 |
-795.15 |
-1207.13 |
| 14:05 |
-585.48 |
-786.07 |
-1184.14 |
| 14:04 |
-585.48 |
-752.48 |
-1106.81 |
| 14:03 |
-585.48 |
-767.62 |
-1129.58 |
| 14:02 |
-585.48 |
-781.53 |
-1130.26 |
| 14:01 |
-585.48 |
-819.91 |
-1143.50 |
| 14:00 |
-548.18 |
-774.09 |
-1114.39 |
| 13:59 |
-481.28 |
-756.96 |
-1105.17 |
| 13:58 |
-340.89 |
-597.81 |
-937.69 |
| 13:57 |
-340.89 |
-559.33 |
-924.15 |
| 13:56 |
-313.31 |
-545.38 |
-844.58 |
| 13:55 |
-269.56 |
-568.06 |
-849.03 |
| 13:54 |
-269.56 |
-581.74 |
-878.69 |
| 13:53 |
-269.56 |
-581.74 |
-864.88 |
| 13:52 |
-269.56 |
-566.32 |
-833.51 |
| 13:51 |
-269.56 |
-573.98 |
-836.07 |
| 13:50 |
-232.31 |
-477.44 |
-815.70 |
| 13:49 |
-175.01 |
-459.20 |
-809.80 |
| 13:48 |
-175.01 |
-441.89 |
-780.68 |
| 13:47 |
-175.01 |
-418.25 |
-768.06 |
| 13:46 |
-175.01 |
-419.73 |
-720.09 |
| 13:45 |
-175.01 |
-419.73 |
-732.33 |
| 13:44 |
-175.01 |
-399.74 |
-759.74 |
| 13:43 |
-99.13 |
-379.34 |
-756.39 |
| 13:42 |
-99.13 |
-379.88 |
-758.54 |
| 13:41 |
-99.13 |
-364.02 |
-765.80 |
| 13:40 |
-99.13 |
-356.63 |
-749.28 |
| 13:39 |
-99.13 |
-356.63 |
-737.32 |
| 13:38 |
-99.13 |
-354.07 |
-706.25 |
| 13:37 |
-53.33 |
-374.23 |
-694.98 |
| 13:36 |
9.66 |
-352.20 |
-694.31 |
| 13:35 |
9.66 |
-335.68 |
-686.38 |
| 13:34 |
9.66 |
-326.28 |
-666.24 |
| 13:33 |
104.79 |
-318.35 |
-680.64 |
| 13:32 |
135.57 |
-302.09 |
-669.08 |
| 13:31 |
135.57 |
-302.36 |
-646.91 |
| 13:30 |
166.77 |
-251.65 |
-638.44 |
| 13:29 |
166.77 |
-267.98 |
-600.22 |
| 13:28 |
166.77 |
-254.64 |
-598.34 |
| 13:27 |
166.77 |
-246.57 |
-613.98 |
| 13:26 |
166.77 |
-245.49 |
-619.37 |
| 13:25 |
166.77 |
-235.12 |
-621.67 |
| 13:24 |
166.77 |
-236.60 |
-624.37 |
| 13:23 |
166.77 |
-226.25 |
-616.84 |
| 13:22 |
166.77 |
-211.46 |
-607.97 |
| 13:21 |
166.77 |
-211.46 |
-560.09 |
| 13:20 |
166.77 |
-214.57 |
-540.73 |
| 13:19 |
166.77 |
-222.65 |
-496.76 |
| 13:18 |
166.77 |
-201.66 |
-438.40 |
| 13:17 |
166.77 |
-178.38 |
-404.75 |
| 13:16 |
212.40 |
-166.41 |
-385.64 |
| 13:15 |
212.40 |
-159.67 |
-342.41 |
| 13:14 |
212.40 |
-151.19 |
-338.51 |
| 13:13 |
252.80 |
-139.06 |
-328.68 |
| 13:12 |
252.80 |
-77.80 |
-286.86 |
| 13:11 |
252.80 |
-67.94 |
-286.46 |
| 13:10 |
252.80 |
-87.26 |
-268.23 |
| 13:09 |
252.80 |
-70.11 |
-260.68 |
| 13:08 |
326.89 |
-60.65 |
-247.71 |
| 13:07 |
326.89 |
-66.60 |
-252.18 |
| 13:06 |
326.89 |
-68.22 |
-252.46 |
| 13:05 |
326.89 |
-73.50 |
-246.79 |
| 13:04 |
326.89 |
-68.90 |
-223.16 |
| 13:03 |
326.89 |
-53.49 |
-212.49 |
| 13:02 |
326.89 |
-63.37 |
-205.05 |
| 13:01 |
326.89 |
-56.62 |
-229.93 |
| 11:30 |
327.55 |
2.67 |
-198.88 |
| 11:29 |
327.55 |
22.42 |
-212.97 |
| 11:28 |
327.55 |
72.65 |
-191.23 |
| 11:27 |
327.55 |
59.68 |
-238.20 |
| 11:26 |
327.55 |
6.20 |
-263.72 |
| 11:25 |
327.55 |
5.93 |
-266.70 |
| 11:24 |
327.55 |
5.93 |
-268.31 |
| 11:23 |
327.55 |
-3.23 |
-226.70 |
| 11:22 |
327.55 |
-3.23 |
-195.70 |
| 11:21 |
327.55 |
-3.23 |
-196.52 |
| 11:20 |
327.55 |
-3.23 |
-199.09 |
| 11:19 |
327.55 |
-3.23 |
-198.83 |
| 11:18 |
327.55 |
-3.23 |
-201.93 |
| 11:17 |
327.55 |
2.29 |
-182.51 |
| 11:16 |
327.55 |
9.03 |
-188.73 |
| 11:15 |
155.10 |
26.55 |
-181.71 |
| 11:14 |
222.49 |
33.29 |
-184.28 |
| 11:13 |
289.88 |
33.29 |
-187.79 |
| 11:12 |
358.67 |
26.68 |
-178.49 |
| 11:11 |
358.67 |
26.68 |
-202.50 |
| 11:10 |
358.67 |
19.93 |
-164.49 |
| 11:09 |
358.67 |
52.18 |
-140.60 |
| 11:08 |
358.67 |
58.92 |
-142.90 |
| 11:07 |
358.67 |
65.66 |
-148.03 |
| 11:06 |
358.67 |
96.80 |
-164.09 |
| 11:05 |
358.67 |
71.05 |
-161.27 |
| 11:04 |
389.65 |
71.05 |
-159.52 |
| 11:03 |
389.65 |
77.38 |
-136.78 |
| 11:02 |
389.65 |
108.51 |
-99.18 |
| 11:01 |
389.65 |
132.63 |
-84.90 |
| 11:00 |
389.65 |
123.73 |
-63.72 |
| 10:59 |
389.65 |
144.78 |
-58.19 |
| 10:58 |
389.65 |
118.32 |
-43.48 |
| 10:57 |
389.65 |
109.67 |
-34.57 |
| 10:56 |
389.65 |
63.67 |
-107.16 |
| 10:55 |
389.65 |
43.45 |
-113.37 |
| 10:54 |
389.65 |
57.59 |
-101.65 |
| 10:53 |
389.65 |
63.25 |
-77.39 |
| 10:52 |
389.65 |
72.69 |
-82.12 |
| 10:51 |
389.65 |
62.45 |
-93.31 |
| 10:50 |
389.65 |
68.64 |
-79.02 |
| 10:49 |
389.65 |
51.92 |
-65.54 |
| 10:48 |
389.65 |
77.01 |
-60.02 |
| 10:47 |
389.65 |
64.18 |
-68.80 |
| 10:46 |
389.65 |
75.65 |
-56.79 |
| 10:45 |
389.65 |
94.42 |
-61.25 |
| 10:44 |
422.21 |
114.94 |
-58.42 |
| 10:43 |
459.33 |
100.34 |
-35.49 |
| 10:42 |
459.33 |
108.44 |
-35.77 |
| 10:41 |
459.33 |
207.81 |
-13.77 |
| 10:40 |
459.33 |
209.15 |
7.45 |
| 10:39 |
459.33 |
216.19 |
45.59 |
| 10:38 |
459.33 |
228.90 |
53.84 |
| 10:37 |
459.33 |
240.13 |
75.91 |
| 10:36 |
459.33 |
234.17 |
71.97 |
| 10:35 |
204.24 |
171.48 |
8.86 |
| 10:34 |
204.24 |
171.48 |
1.94 |
| 10:33 |
204.24 |
179.21 |
34.32 |
| 10:32 |
204.24 |
167.12 |
16.95 |
| 10:31 |
204.24 |
172.55 |
40.54 |
| 10:30 |
204.24 |
161.82 |
76.60 |
| 10:29 |
204.24 |
156.53 |
89.61 |
| 10:28 |
204.24 |
157.07 |
75.76 |
| 10:27 |
204.24 |
157.07 |
71.55 |
| 10:26 |
204.24 |
126.27 |
91.20 |
| 10:25 |
137.20 |
126.52 |
110.73 |
| 10:24 |
89.20 |
142.92 |
132.82 |
| 10:23 |
89.20 |
156.48 |
110.58 |
| 10:22 |
89.20 |
187.65 |
137.82 |
| 10:21 |
131.54 |
167.97 |
157.22 |
| 10:20 |
100.74 |
156.43 |
140.80 |
| 10:19 |
7.99 |
196.81 |
162.32 |
| 10:18 |
42.95 |
237.19 |
223.71 |
| 10:17 |
42.95 |
268.91 |
224.10 |
| 10:16 |
12.82 |
258.32 |
241.57 |
| 10:15 |
12.82 |
197.02 |
203.31 |
| 10:14 |
12.82 |
174.63 |
204.93 |
| 10:13 |
-60.51 |
167.99 |
210.20 |
| 10:12 |
-198.26 |
143.89 |
105.40 |
| 10:11 |
-198.26 |
58.58 |
63.37 |
| 10:10 |
-198.26 |
27.04 |
66.47 |
| 10:09 |
-198.26 |
49.91 |
68.20 |
| 10:08 |
-198.26 |
43.19 |
43.17 |
| 10:07 |
-145.78 |
27.89 |
11.23 |
| 10:06 |
-145.78 |
34.58 |
22.47 |
| 10:05 |
-29.69 |
136.01 |
94.04 |
| 10:04 |
222.58 |
140.57 |
130.39 |
| 10:03 |
271.00 |
161.41 |
190.08 |
| 10:02 |
203.08 |
164.24 |
188.46 |
| 10:01 |
203.08 |
203.06 |
202.56 |
| 10:00 |
261.04 |
223.64 |
227.03 |
| 09:59 |
339.99 |
236.33 |
230.37 |
| 09:58 |
291.50 |
222.31 |
207.17 |
| 09:57 |
291.50 |
235.23 |
198.67 |
| 09:56 |
396.14 |
291.19 |
204.04 |
| 09:55 |
396.14 |
281.20 |
211.74 |
| 09:54 |
441.23 |
284.01 |
210.38 |
| 09:53 |
441.23 |
277.39 |
210.78 |
| 09:52 |
441.23 |
295.50 |
238.74 |
| 09:51 |
441.23 |
284.39 |
220.61 |
| 09:50 |
441.23 |
301.82 |
182.05 |
| 09:49 |
441.23 |
282.81 |
144.40 |
| 09:48 |
441.23 |
304.05 |
172.92 |
| 09:47 |
441.23 |
283.57 |
177.63 |
| 09:46 |
441.23 |
301.87 |
141.70 |
| 09:45 |
441.23 |
368.52 |
139.27 |
| 09:44 |
441.23 |
490.59 |
150.59 |
| 09:43 |
441.23 |
551.32 |
182.25 |
| 09:42 |
441.23 |
584.67 |
190.10 |
| 09:41 |
441.23 |
569.87 |
191.72 |
| 09:40 |
441.23 |
572.14 |
182.35 |
| 09:39 |
477.17 |
586.22 |
201.70 |
| 09:38 |
477.17 |
565.58 |
230.03 |
| 09:37 |
477.17 |
573.59 |
250.53 |
| 09:36 |
299.47 |
398.96 |
182.51 |
| 09:35 |
97.88 |
276.31 |
111.03 |
| 09:34 |
97.88 |
281.17 |
71.95 |
| 09:33 |
97.88 |
235.70 |
59.05 |
| 09:32 |
97.88 |
185.41 |
-7.60 |
| 09:31 |
97.88 |
56.13 |
-19.11 |
| 09:30 |
0.00 |
-7.81 |
-10.77 |
|
| 大单资金：-1480.07万元 |
成交额占比：-5.39% |
| 中单资金：-1178.45万元 |
成交额占比：-4.29% |
| 小单资金：-1870.46万元 |
成交额占比：-6.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.34 |
-0.30% |
-4528.98 |
-2975.25 |
-1480.07 |
-5.39% |
-1178.45 |
-4.29% |
-1870.46 |
-6.81% |
| 20251218 |
13.38 |
-2.41% |
-4872.82 |
-2764.86 |
-1755.73 |
-6.56% |
-1617.59 |
-6.05% |
-1499.50 |
-5.61% |
| 20251217 |
13.71 |
3.16% |
1156.43 |
-4930.55 |
610.83 |
1.74% |
336.18 |
0.96% |
209.42 |
0.60% |
| 20251216 |
13.29 |
-1.70% |
-3089.89 |
-9036.24 |
-272.22 |
-0.91% |
-668.37 |
-2.24% |
-2149.30 |
-7.20% |
| 20251215 |
13.52 |
-1.31% |
-1711.18 |
-499.68 |
-78.06 |
-0.31% |
-1119.09 |
-4.49% |
-514.03 |
-2.06% |
| 20251212 |
13.70 |
-0.44% |
-4264.81 |
1134.46 |
-1269.68 |
-3.71% |
-1807.44 |
-5.29% |
-1187.69 |
-3.47% |
| 20251211 |
13.76 |
-2.82% |
-6102.43 |
2431.17 |
-3921.42 |
-10.01% |
-2088.70 |
-5.33% |
-92.31 |
-0.24% |
| 20251210 |
14.16 |
-1.32% |
-8504.91 |
5596.05 |
-3494.86 |
-6.72% |
-4688.18 |
-9.02% |
-321.87 |
-0.62% |
| 20251209 |
14.35 |
4.67% |
25306.26 |
6936.43 |
8264.34 |
7.45% |
8110.29 |
7.31% |
8931.63 |
8.05% |
| 20251208 |
13.71 |
1.48% |
2228.86 |
-4719.51 |
1556.08 |
4.25% |
128.90 |
0.35% |
543.88 |
1.49% |
| 20251205 |
13.51 |
1.66% |
-202.83 |
67.28 |
27.03 |
0.09% |
-43.01 |
-0.15% |
-186.85 |
-0.64% |
| 20251204 |
13.29 |
-0.15% |
-568.52 |
99.47 |
-756.54 |
-3.74% |
29.13 |
0.14% |
158.89 |
0.79% |
| 20251203 |
13.31 |
-1.63% |
-4446.09 |
91.84 |
-2154.48 |
-8.08% |
-2185.06 |
-8.20% |
-106.55 |
-0.40% |
| 20251202 |
13.53 |
-1.46% |
-6229.91 |
1801.19 |
-3391.60 |
-8.18% |
-1408.99 |
-3.40% |
-1429.32 |
-3.45% |
| 20251201 |
13.73 |
5.05% |
9498.41 |
7535.55 |
6342.87 |
9.86% |
2884.99 |
4.49% |
270.55 |
0.42% |
| 20251128 |
13.07 |
1.32% |
355.32 |
1613.63 |
59.22 |
0.29% |
30.35 |
0.15% |
265.75 |
1.28% |
| 20251127 |
12.90 |
-0.62% |
-2110.28 |
356.18 |
-764.17 |
-2.87% |
-1230.14 |
-4.63% |
-115.97 |
-0.44% |
| 20251126 |
12.98 |
1.49% |
-373.14 |
1485.83 |
-445.13 |
-1.21% |
550.31 |
1.50% |
-478.32 |
-1.30% |
| 20251125 |
12.79 |
2.73% |
2272.46 |
580.38 |
2342.76 |
7.55% |
232.68 |
0.75% |
-302.98 |
-0.98% |
| 20251124 |
12.45 |
1.55% |
2602.64 |
-2621.17 |
420.95 |
2.31% |
1011.35 |
5.55% |
1170.34 |
6.42% |
| 20251121 |
12.26 |
-4.52% |
-2896.92 |
-6298.01 |
-1198.23 |
-4.10% |
-1380.66 |
-4.72% |
-318.03 |
-1.09% |
| 20251120 |
12.84 |
0.63% |
-1098.98 |
-7883.65 |
365.48 |
1.73% |
-166.36 |
-0.79% |
-1298.10 |
-6.13% |
| 20251119 |
12.76 |
-1.47% |
-3926.88 |
-8198.83 |
-1350.58 |
-6.15% |
-2135.04 |
-9.71% |
-441.26 |
-2.01% |
| 20251118 |
12.95 |
-0.84% |
-4158.76 |
-2760.32 |
-858.79 |
-3.89% |
-1516.85 |
-6.88% |
-1783.12 |
-8.09% |
| 20251117 |
13.06 |
-0.84% |
-5612.65 |
-9224.58 |
-3255.89 |
-12.03% |
-934.87 |
-3.45% |
-1421.89 |
-5.25% |
| 20251114 |
13.17 |
-2.88% |
-8722.10 |
-9853.60 |
-2783.87 |
-8.17% |
-2354.20 |
-6.91% |
-3584.03 |
-10.52% |
| 20251113 |
13.56 |
0.67% |
-4335.83 |
-8394.37 |
50.30 |
0.11% |
-2303.92 |
-5.24% |
-2082.21 |
-4.73% |
| 20251112 |
13.47 |
2.75% |
4936.14 |
-7353.21 |
4087.93 |
7.15% |
3577.51 |
6.26% |
-2729.30 |
-4.77% |
| 20251111 |
13.11 |
-2.24% |
-10291.92 |
-13379.93 |
-7323.05 |
-19.94% |
-2146.48 |
-5.84% |
-822.39 |
-2.24% |
| 20251110 |
13.41 |
-1.61% |
-5778.13 |
-6624.06 |
-3884.91 |
-13.58% |
-1093.18 |
-3.82% |
-800.04 |
-2.80% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
