| 002815崇达技术 今日实时资金流向 |
| 15:00 |
3972.19 |
-5899.84 |
0.00 |
| 14:59 |
4248.43 |
-5771.60 |
0.00 |
| 14:58 |
4248.43 |
-5771.60 |
0.00 |
| 14:57 |
4248.43 |
-5766.44 |
0.00 |
| 14:56 |
4248.43 |
-5725.53 |
0.00 |
| 14:55 |
4282.81 |
-5719.51 |
0.00 |
| 14:54 |
4282.81 |
-5692.18 |
0.00 |
| 14:53 |
4341.43 |
-5692.18 |
0.00 |
| 14:52 |
4341.43 |
-5663.13 |
0.00 |
| 14:51 |
4341.43 |
-5649.38 |
0.00 |
| 14:50 |
4341.43 |
-5649.38 |
0.00 |
| 14:49 |
4341.43 |
-5649.38 |
0.00 |
| 14:48 |
4341.43 |
-5649.38 |
0.00 |
| 14:47 |
4341.43 |
-5649.38 |
0.00 |
| 14:46 |
4341.43 |
-5649.38 |
0.00 |
| 14:45 |
4341.43 |
-5642.67 |
0.00 |
| 14:44 |
4341.43 |
-5631.15 |
0.00 |
| 14:43 |
4341.43 |
-5631.15 |
0.00 |
| 14:42 |
4375.81 |
-5631.15 |
0.00 |
| 14:41 |
4375.81 |
-5626.00 |
0.00 |
| 14:40 |
4466.57 |
-5603.65 |
0.00 |
| 14:39 |
4466.57 |
-5603.65 |
0.00 |
| 14:38 |
4466.57 |
-5572.71 |
0.00 |
| 14:37 |
4466.57 |
-5561.19 |
0.00 |
| 14:36 |
5004.28 |
-5505.67 |
0.00 |
| 14:35 |
5004.28 |
-5505.67 |
0.00 |
| 14:34 |
5004.28 |
-5500.51 |
0.00 |
| 14:33 |
5073.04 |
-5491.91 |
0.00 |
| 14:32 |
5073.04 |
-5476.44 |
0.00 |
| 14:31 |
5073.04 |
-5467.85 |
0.00 |
| 14:30 |
5073.04 |
-5452.72 |
0.00 |
| 14:29 |
5073.04 |
-5411.47 |
0.00 |
| 14:28 |
5073.04 |
-5378.29 |
0.00 |
| 14:27 |
5073.04 |
-5378.29 |
0.00 |
| 14:26 |
5073.04 |
-5372.62 |
0.00 |
| 14:25 |
5073.04 |
-5372.62 |
0.00 |
| 14:24 |
5073.04 |
-5372.62 |
0.00 |
| 14:23 |
5073.04 |
-5358.86 |
0.00 |
| 14:22 |
5073.04 |
-5358.86 |
0.00 |
| 14:21 |
5073.04 |
-5353.53 |
0.00 |
| 14:20 |
5073.04 |
-5310.90 |
0.00 |
| 14:19 |
5103.98 |
-5290.96 |
0.00 |
| 14:18 |
5103.98 |
-5267.59 |
0.00 |
| 14:17 |
5103.98 |
-5251.77 |
0.00 |
| 14:16 |
5103.98 |
-5226.50 |
0.00 |
| 14:15 |
5103.98 |
-5210.51 |
0.00 |
| 14:14 |
5103.98 |
-5193.32 |
0.00 |
| 14:13 |
5354.44 |
-5165.30 |
0.00 |
| 14:12 |
5971.90 |
-5118.55 |
0.00 |
| 14:11 |
6222.02 |
-5088.98 |
0.00 |
| 14:10 |
6222.02 |
-5032.08 |
0.00 |
| 14:09 |
6222.02 |
-5008.88 |
0.00 |
| 14:08 |
6222.02 |
-4991.69 |
0.00 |
| 14:07 |
6222.02 |
-4986.36 |
0.00 |
| 14:06 |
6252.96 |
-4955.76 |
0.00 |
| 14:05 |
6252.96 |
-4940.29 |
0.00 |
| 14:04 |
6335.82 |
-4929.97 |
0.00 |
| 14:03 |
6368.27 |
-4908.14 |
0.00 |
| 14:02 |
6368.27 |
-4871.70 |
0.00 |
| 14:01 |
6368.27 |
-4831.13 |
0.00 |
| 14:00 |
6368.27 |
-4798.98 |
0.00 |
| 13:59 |
6368.27 |
-4776.98 |
0.00 |
| 13:58 |
6368.27 |
-4751.02 |
0.00 |
| 13:57 |
6368.27 |
-4715.10 |
0.00 |
| 13:56 |
6368.27 |
-4682.78 |
0.00 |
| 13:55 |
6368.27 |
-4676.94 |
0.00 |
| 13:54 |
6402.65 |
-4666.10 |
0.00 |
| 13:53 |
6402.65 |
-4648.91 |
0.00 |
| 13:52 |
6455.94 |
-4608.00 |
0.00 |
| 13:51 |
6490.32 |
-4589.95 |
0.00 |
| 13:50 |
6490.32 |
-4584.11 |
0.00 |
| 13:49 |
6490.32 |
-4549.38 |
0.00 |
| 13:48 |
6558.56 |
-4476.15 |
0.00 |
| 13:47 |
6558.56 |
-4421.83 |
0.00 |
| 13:46 |
6337.05 |
-4311.01 |
0.00 |
| 13:45 |
6386.36 |
-4355.93 |
0.00 |
| 13:44 |
6527.38 |
-3926.57 |
0.00 |
| 13:43 |
6356.05 |
-3627.69 |
0.00 |
| 13:42 |
7095.25 |
-3314.83 |
0.00 |
| 13:41 |
7334.88 |
-3141.21 |
0.00 |
| 13:40 |
8067.69 |
-3046.32 |
0.00 |
| 13:39 |
8236.67 |
-2840.90 |
0.00 |
| 13:38 |
9417.64 |
-2032.22 |
0.00 |
| 13:37 |
13135.17 |
-471.40 |
0.00 |
| 13:36 |
16364.07 |
75.93 |
0.00 |
| 13:35 |
16431.63 |
374.52 |
0.00 |
| 13:34 |
16732.97 |
536.45 |
0.00 |
| 13:33 |
16959.88 |
874.06 |
0.00 |
| 13:32 |
19623.64 |
2410.89 |
0.00 |
| 13:31 |
15883.93 |
3083.52 |
0.00 |
| 13:30 |
15543.32 |
2798.19 |
0.00 |
| 13:29 |
15529.02 |
2566.31 |
0.00 |
| 13:28 |
15493.48 |
2581.49 |
0.00 |
| 13:27 |
15816.83 |
2427.07 |
0.00 |
| 13:26 |
15477.00 |
2244.45 |
0.00 |
| 13:25 |
15037.78 |
2248.95 |
0.00 |
| 13:24 |
14514.80 |
2380.97 |
0.00 |
| 13:23 |
13915.34 |
2230.76 |
0.00 |
| 13:22 |
13563.56 |
2302.87 |
0.00 |
| 13:21 |
13613.08 |
2081.60 |
0.00 |
| 13:20 |
18580.83 |
4572.02 |
0.00 |
| 13:19 |
19004.91 |
4848.95 |
0.00 |
| 13:18 |
19039.29 |
5039.07 |
0.00 |
| 13:17 |
19250.04 |
5201.35 |
0.00 |
| 13:16 |
19297.31 |
5332.33 |
0.00 |
| 13:15 |
19506.20 |
5541.02 |
0.00 |
| 13:14 |
19655.23 |
5671.66 |
0.00 |
| 13:13 |
19741.18 |
5831.02 |
0.00 |
| 13:12 |
19841.92 |
6015.51 |
0.00 |
| 13:11 |
20136.04 |
6197.73 |
0.00 |
| 13:10 |
20250.87 |
6500.27 |
0.00 |
| 13:09 |
20518.86 |
6881.72 |
0.00 |
| 13:08 |
11653.97 |
7205.43 |
0.00 |
| 13:07 |
10969.51 |
7393.73 |
0.00 |
| 13:06 |
9962.70 |
6885.62 |
0.00 |
| 13:05 |
9187.89 |
6567.28 |
0.00 |
| 13:04 |
8806.68 |
6447.13 |
0.00 |
| 13:03 |
8381.53 |
6406.48 |
0.00 |
| 13:02 |
7686.69 |
6443.26 |
0.00 |
| 13:01 |
7245.13 |
6311.16 |
0.00 |
| 11:30 |
4058.89 |
5027.24 |
0.00 |
| 11:29 |
4100.17 |
4981.03 |
0.00 |
| 11:28 |
4277.91 |
4946.67 |
0.00 |
| 11:27 |
4309.31 |
4955.60 |
0.00 |
| 11:26 |
4413.31 |
4942.23 |
0.00 |
| 11:25 |
4509.50 |
5031.36 |
0.00 |
| 11:24 |
5015.89 |
5103.26 |
0.00 |
| 11:23 |
4772.79 |
5138.71 |
0.00 |
| 11:22 |
4723.85 |
5188.57 |
0.00 |
| 11:21 |
4742.65 |
5119.61 |
0.00 |
| 11:20 |
4912.44 |
5046.72 |
0.00 |
| 11:19 |
4912.44 |
4869.35 |
0.00 |
| 11:18 |
4540.99 |
4886.67 |
0.00 |
| 11:17 |
4632.24 |
4778.81 |
0.00 |
| 11:16 |
4632.24 |
4786.13 |
0.00 |
| 11:15 |
4591.20 |
4759.50 |
0.00 |
| 11:14 |
4503.07 |
4670.31 |
0.00 |
| 11:13 |
4422.08 |
4548.37 |
0.00 |
| 11:12 |
4383.45 |
4430.23 |
0.00 |
| 11:11 |
4342.43 |
4442.59 |
0.00 |
| 11:10 |
4416.17 |
4442.81 |
0.00 |
| 11:09 |
4456.23 |
4404.03 |
0.00 |
| 11:08 |
4375.42 |
4380.73 |
0.00 |
| 11:07 |
4456.64 |
4233.81 |
0.00 |
| 11:06 |
4456.64 |
4258.85 |
0.00 |
| 11:05 |
4285.63 |
4119.08 |
0.00 |
| 11:04 |
4203.89 |
4100.13 |
0.00 |
| 11:03 |
3678.89 |
3939.99 |
0.00 |
| 11:02 |
3608.23 |
3869.29 |
0.00 |
| 11:01 |
3613.62 |
3877.29 |
0.00 |
| 11:00 |
3646.82 |
3848.13 |
0.00 |
| 10:59 |
3793.78 |
3643.69 |
0.00 |
| 10:58 |
3374.17 |
3657.44 |
0.00 |
| 10:57 |
3252.25 |
3770.83 |
0.00 |
| 10:56 |
3260.89 |
3742.50 |
0.00 |
| 10:55 |
3378.41 |
3842.66 |
0.00 |
| 10:54 |
3416.04 |
3839.23 |
0.00 |
| 10:53 |
3425.64 |
3860.94 |
0.00 |
| 10:52 |
3334.81 |
3902.04 |
0.00 |
| 10:51 |
3145.75 |
3878.76 |
0.00 |
| 10:50 |
3237.01 |
3267.23 |
0.00 |
| 10:49 |
2957.30 |
3053.09 |
0.00 |
| 10:48 |
2807.60 |
2878.64 |
0.00 |
| 10:47 |
2471.50 |
2783.78 |
0.00 |
| 10:46 |
2452.10 |
2842.84 |
0.00 |
| 10:45 |
2452.10 |
2849.00 |
0.00 |
| 10:44 |
2216.17 |
2700.52 |
0.00 |
| 10:43 |
1177.82 |
2420.82 |
0.00 |
| 10:42 |
626.10 |
2348.90 |
0.00 |
| 10:41 |
423.66 |
2343.09 |
0.00 |
| 10:40 |
-343.38 |
2322.81 |
0.00 |
| 10:39 |
-343.38 |
2231.33 |
0.00 |
| 10:38 |
-311.50 |
2277.54 |
0.00 |
| 10:37 |
-359.49 |
2205.68 |
0.00 |
| 10:36 |
-519.47 |
2039.98 |
0.00 |
| 10:35 |
-836.75 |
1866.59 |
0.00 |
| 10:34 |
-953.30 |
1851.57 |
0.00 |
| 10:33 |
-1117.53 |
1851.76 |
0.00 |
| 10:32 |
-1117.53 |
1782.84 |
0.00 |
| 10:31 |
-1586.95 |
1668.83 |
0.00 |
| 10:30 |
-1712.97 |
1616.50 |
0.00 |
| 10:29 |
-1745.33 |
1645.37 |
0.00 |
| 10:28 |
-1745.33 |
1624.56 |
0.00 |
| 10:27 |
-1779.09 |
1562.22 |
0.00 |
| 10:26 |
-1813.86 |
1585.65 |
0.00 |
| 10:25 |
-1776.63 |
1513.06 |
0.00 |
| 10:24 |
-1776.63 |
1416.16 |
0.00 |
| 10:23 |
-1809.86 |
1370.94 |
0.00 |
| 10:22 |
-1763.52 |
1361.62 |
0.00 |
| 10:21 |
-1708.30 |
1410.19 |
0.00 |
| 10:20 |
-1694.47 |
1417.91 |
0.00 |
| 10:19 |
-1605.54 |
1474.52 |
0.00 |
| 10:18 |
-1605.54 |
1437.33 |
0.00 |
| 10:17 |
-2074.93 |
1515.84 |
0.00 |
| 10:16 |
-2298.91 |
1457.46 |
0.00 |
| 10:15 |
-2101.31 |
1387.09 |
0.00 |
| 10:14 |
-2066.09 |
1302.22 |
0.00 |
| 10:13 |
-2102.56 |
1188.77 |
0.00 |
| 10:12 |
-2161.00 |
1181.69 |
0.00 |
| 10:11 |
-2216.73 |
1071.34 |
0.00 |
| 10:10 |
-2799.59 |
941.32 |
0.00 |
| 10:09 |
-3171.59 |
849.48 |
0.00 |
| 10:08 |
-3494.94 |
597.40 |
0.00 |
| 10:07 |
-3424.19 |
561.37 |
0.00 |
| 10:06 |
-3424.19 |
504.30 |
0.00 |
| 10:05 |
-2849.00 |
268.75 |
0.00 |
| 10:04 |
-2860.38 |
207.91 |
0.00 |
| 10:03 |
-2368.47 |
231.62 |
0.00 |
| 10:02 |
-1990.75 |
253.11 |
0.00 |
| 10:01 |
-1822.05 |
191.27 |
0.00 |
| 10:00 |
-1782.93 |
222.23 |
0.00 |
| 09:59 |
-1710.32 |
293.20 |
0.00 |
| 09:58 |
-1650.86 |
189.86 |
0.00 |
| 09:57 |
-1531.63 |
165.21 |
0.00 |
| 09:56 |
-1365.59 |
471.80 |
0.00 |
| 09:55 |
-1365.59 |
469.37 |
0.00 |
| 09:54 |
-1422.81 |
478.07 |
0.00 |
| 09:53 |
-1363.73 |
571.76 |
0.00 |
| 09:52 |
-1363.73 |
584.13 |
0.00 |
| 09:51 |
-1493.34 |
578.09 |
0.00 |
| 09:50 |
-1493.34 |
612.68 |
0.00 |
| 09:49 |
-1253.59 |
608.93 |
0.00 |
| 09:48 |
-1170.07 |
665.53 |
0.00 |
| 09:47 |
-1055.93 |
641.09 |
0.00 |
| 09:46 |
-1130.44 |
744.51 |
0.00 |
| 09:45 |
-1190.68 |
690.18 |
0.00 |
| 09:44 |
-1190.68 |
686.56 |
0.00 |
| 09:43 |
-1190.68 |
627.99 |
0.00 |
| 09:42 |
-1160.20 |
559.15 |
0.00 |
| 09:41 |
-1127.72 |
630.84 |
0.00 |
| 09:40 |
-1188.79 |
562.22 |
0.00 |
| 09:39 |
-913.29 |
533.14 |
0.00 |
| 09:38 |
-902.76 |
374.22 |
0.00 |
| 09:37 |
-426.25 |
444.87 |
0.00 |
| 09:36 |
-537.26 |
297.46 |
0.00 |
| 09:35 |
-437.29 |
435.14 |
0.00 |
| 09:34 |
-216.22 |
396.15 |
0.00 |
| 09:33 |
-146.39 |
152.71 |
0.00 |
| 09:32 |
-263.41 |
184.29 |
0.00 |
| 09:31 |
-246.45 |
-107.25 |
0.00 |
| 09:30 |
33.45 |
63.59 |
0.00 |
|
| 大单资金：3972.19万元 |
成交额占比：1.85% |
| 中单资金：-5899.84万元 |
成交额占比：-2.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
17.19 |
9.98% |
-14926.46 |
8758.87 |
3972.19 |
1.85% |
-5899.84 |
-2.76% |
-12998.81 |
-6.07% |
| 20250827 |
15.63 |
1.23% |
13550.21 |
-5443.66 |
5541.51 |
3.77% |
768.76 |
0.52% |
7239.94 |
4.92% |
| 20250826 |
15.44 |
3.69% |
9384.73 |
-1455.69 |
7595.00 |
5.01% |
2927.71 |
1.93% |
-1137.98 |
-0.75% |
| 20250825 |
14.89 |
-3.06% |
-20270.06 |
-9125.64 |
-12700.09 |
-10.04% |
-8793.23 |
-6.95% |
1223.26 |
0.97% |
| 20250822 |
15.36 |
3.09% |
4383.33 |
15631.78 |
4350.26 |
2.96% |
919.38 |
0.62% |
-886.31 |
-0.60% |
| 20250821 |
14.90 |
-9.97% |
-3286.54 |
9516.55 |
-10230.34 |
-4.95% |
5431.63 |
2.63% |
1512.17 |
0.73% |
| 20250820 |
16.55 |
4.61% |
-8382.99 |
12934.08 |
9529.48 |
4.20% |
-9829.14 |
-4.33% |
-8083.33 |
-3.56% |
| 20250819 |
15.82 |
6.82% |
-11967.39 |
13518.63 |
-74.95 |
-0.04% |
-8356.05 |
-4.33% |
-3536.39 |
-1.83% |
| 20250818 |
14.81 |
7.94% |
6626.58 |
11517.18 |
12057.33 |
9.07% |
509.70 |
0.38% |
-5940.45 |
-4.47% |
| 20250815 |
13.72 |
0.66% |
0.38 |
-1133.58 |
-1764.97 |
-3.49% |
-2785.43 |
-5.51% |
4550.78 |
9.00% |
| 20250814 |
13.63 |
-4.69% |
-6754.67 |
4483.49 |
-6812.81 |
-7.87% |
-182.80 |
-0.21% |
240.94 |
0.28% |
| 20250813 |
14.30 |
3.55% |
11043.26 |
7257.47 |
10114.03 |
12.64% |
1258.68 |
1.57% |
-329.45 |
-0.41% |
| 20250812 |
13.81 |
-1.50% |
-1206.93 |
-1540.59 |
-2076.40 |
-5.15% |
-2507.06 |
-6.22% |
3376.53 |
8.38% |
| 20250811 |
14.02 |
1.08% |
41.19 |
5511.15 |
-593.43 |
-1.14% |
935.53 |
1.80% |
-300.91 |
-0.58% |
| 20250808 |
13.87 |
3.20% |
8944.28 |
12622.01 |
3852.10 |
7.23% |
3276.92 |
6.15% |
1815.26 |
3.41% |
| 20250807 |
13.44 |
-2.47% |
-2387.15 |
11182.92 |
-4038.83 |
-6.53% |
-2725.55 |
-4.41% |
4377.23 |
7.08% |
| 20250806 |
13.78 |
-0.51% |
-1995.87 |
16080.13 |
1315.97 |
1.91% |
-4759.89 |
-6.90% |
1448.05 |
2.10% |
| 20250805 |
13.85 |
1.39% |
1398.78 |
24745.77 |
4975.34 |
5.74% |
-979.53 |
-1.13% |
-2597.03 |
-3.00% |
| 20250804 |
13.66 |
4.12% |
5325.20 |
23242.19 |
6517.43 |
7.95% |
85.99 |
0.10% |
-1278.22 |
-1.56% |
| 20250801 |
13.12 |
-1.13% |
-1788.07 |
21872.69 |
2413.01 |
4.02% |
-1875.42 |
-3.13% |
-2325.66 |
-3.88% |
| 20250731 |
13.27 |
0.53% |
-1510.78 |
19521.32 |
858.38 |
0.88% |
-2125.17 |
-2.17% |
-243.99 |
-0.25% |
| 20250730 |
13.20 |
1.38% |
12035.89 |
18022.45 |
9981.61 |
10.09% |
2140.58 |
2.16% |
-86.30 |
-0.09% |
| 20250729 |
13.02 |
5.25% |
7600.87 |
7412.07 |
3471.76 |
3.98% |
609.20 |
0.70% |
3519.91 |
4.04% |
| 20250728 |
12.37 |
4.83% |
9618.57 |
1852.98 |
5147.93 |
9.24% |
2688.61 |
4.83% |
1782.03 |
3.20% |
| 20250725 |
11.80 |
0.00% |
1197.95 |
-2702.51 |
61.64 |
0.46% |
-39.64 |
-0.29% |
1175.95 |
8.72% |
| 20250724 |
11.80 |
0.68% |
167.38 |
-3787.37 |
-640.49 |
-3.00% |
242.13 |
1.13% |
565.74 |
2.65% |
| 20250723 |
11.72 |
-1.01% |
-1245.04 |
-1176.18 |
-628.77 |
-3.45% |
-999.18 |
-5.49% |
382.91 |
2.10% |
| 20250722 |
11.84 |
-1.42% |
-3676.76 |
-1961.54 |
-2087.33 |
-8.91% |
-2073.80 |
-8.85% |
484.37 |
2.07% |
| 20250721 |
12.01 |
1.52% |
909.42 |
-413.32 |
592.44 |
2.29% |
273.13 |
1.06% |
43.85 |
0.17% |
| 20250718 |
11.83 |
-1.00% |
-3645.31 |
223.25 |
-1023.22 |
-4.37% |
-2542.62 |
-10.86% |
-79.47 |
-0.34% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
