| 002813路畅科技 今日实时资金流向 |
| 15:00 |
139.50 |
657.56 |
432.20 |
| 14:59 |
139.50 |
624.66 |
405.36 |
| 14:58 |
139.50 |
624.66 |
405.36 |
| 14:57 |
139.50 |
624.66 |
405.36 |
| 14:56 |
139.50 |
616.86 |
405.64 |
| 14:55 |
139.50 |
614.27 |
386.88 |
| 14:54 |
139.50 |
605.61 |
395.24 |
| 14:53 |
139.50 |
605.61 |
408.81 |
| 14:52 |
139.50 |
632.45 |
420.06 |
| 14:51 |
139.50 |
603.58 |
423.22 |
| 14:50 |
139.50 |
537.17 |
421.20 |
| 14:49 |
139.50 |
545.25 |
429.27 |
| 14:48 |
139.50 |
509.19 |
423.21 |
| 14:47 |
139.50 |
495.93 |
419.17 |
| 14:46 |
96.84 |
482.66 |
422.05 |
| 14:45 |
96.84 |
471.13 |
423.49 |
| 14:44 |
96.84 |
474.30 |
426.95 |
| 14:43 |
96.84 |
474.30 |
427.52 |
| 14:42 |
96.84 |
473.15 |
432.42 |
| 14:41 |
96.84 |
455.86 |
429.82 |
| 14:40 |
96.84 |
469.11 |
456.90 |
| 14:39 |
96.84 |
389.36 |
437.89 |
| 14:38 |
96.84 |
329.85 |
434.15 |
| 14:37 |
96.84 |
347.39 |
438.74 |
| 14:36 |
96.84 |
347.39 |
437.88 |
| 14:35 |
96.84 |
347.39 |
438.74 |
| 14:34 |
96.84 |
360.90 |
436.15 |
| 14:33 |
96.84 |
360.90 |
436.73 |
| 14:32 |
96.84 |
370.96 |
439.32 |
| 14:31 |
96.84 |
370.96 |
441.90 |
| 14:30 |
96.84 |
370.96 |
443.91 |
| 14:29 |
96.84 |
370.96 |
439.31 |
| 14:28 |
96.84 |
376.71 |
438.45 |
| 14:27 |
96.84 |
376.71 |
438.16 |
| 14:26 |
96.84 |
376.71 |
438.45 |
| 14:25 |
129.91 |
374.69 |
438.45 |
| 14:24 |
129.91 |
361.19 |
426.38 |
| 14:23 |
129.91 |
351.42 |
422.07 |
| 14:22 |
129.91 |
351.42 |
426.09 |
| 14:21 |
129.91 |
351.42 |
424.94 |
| 14:20 |
129.91 |
360.03 |
425.23 |
| 14:19 |
129.91 |
365.78 |
428.10 |
| 14:18 |
129.91 |
365.78 |
437.87 |
| 14:17 |
129.91 |
377.26 |
442.75 |
| 14:16 |
129.91 |
377.26 |
444.76 |
| 14:15 |
129.91 |
377.26 |
444.47 |
| 14:14 |
129.91 |
377.26 |
441.02 |
| 14:13 |
129.91 |
391.63 |
440.74 |
| 14:12 |
129.91 |
381.57 |
434.41 |
| 14:11 |
129.91 |
381.57 |
434.69 |
| 14:10 |
129.91 |
381.57 |
434.98 |
| 14:09 |
129.91 |
389.92 |
438.44 |
| 14:08 |
129.91 |
389.92 |
438.44 |
| 14:07 |
97.36 |
389.92 |
447.07 |
| 14:06 |
97.36 |
365.17 |
442.47 |
| 14:05 |
97.36 |
365.17 |
440.16 |
| 14:04 |
97.36 |
377.25 |
441.03 |
| 14:03 |
97.36 |
377.25 |
430.67 |
| 14:02 |
97.36 |
377.25 |
411.69 |
| 14:01 |
97.36 |
384.43 |
399.62 |
| 14:00 |
97.36 |
358.27 |
386.11 |
| 13:59 |
97.36 |
358.27 |
385.53 |
| 13:58 |
97.36 |
340.75 |
381.51 |
| 13:57 |
97.36 |
340.75 |
381.51 |
| 13:56 |
97.36 |
340.75 |
379.78 |
| 13:55 |
97.36 |
340.75 |
379.21 |
| 13:54 |
97.36 |
349.66 |
378.06 |
| 13:53 |
97.36 |
349.66 |
377.20 |
| 13:52 |
97.36 |
349.66 |
376.62 |
| 13:51 |
97.36 |
349.66 |
375.76 |
| 13:50 |
97.36 |
305.12 |
371.45 |
| 13:49 |
97.36 |
305.12 |
370.01 |
| 13:48 |
97.36 |
305.12 |
371.45 |
| 13:47 |
97.36 |
305.12 |
372.02 |
| 13:46 |
97.36 |
305.12 |
374.04 |
| 13:45 |
97.36 |
328.13 |
378.06 |
| 13:44 |
97.36 |
328.13 |
378.64 |
| 13:43 |
97.36 |
308.57 |
392.46 |
| 13:42 |
97.36 |
330.13 |
386.13 |
| 13:41 |
51.99 |
330.13 |
386.42 |
| 13:40 |
51.99 |
335.87 |
389.29 |
| 13:39 |
51.99 |
335.87 |
396.47 |
| 13:38 |
51.99 |
344.48 |
399.05 |
| 13:37 |
51.99 |
344.48 |
403.35 |
| 13:36 |
51.99 |
344.48 |
401.92 |
| 13:35 |
51.99 |
344.48 |
412.25 |
| 13:34 |
51.99 |
343.33 |
403.06 |
| 13:33 |
51.99 |
360.29 |
402.78 |
| 13:32 |
51.99 |
360.29 |
406.51 |
| 13:31 |
51.99 |
360.29 |
408.24 |
| 13:30 |
51.99 |
377.55 |
408.53 |
| 13:29 |
51.99 |
384.74 |
409.97 |
| 13:28 |
51.99 |
384.74 |
410.25 |
| 13:27 |
51.99 |
384.74 |
408.53 |
| 13:26 |
51.99 |
385.60 |
392.15 |
| 13:25 |
51.99 |
391.07 |
391.00 |
| 13:24 |
51.99 |
391.07 |
390.13 |
| 13:23 |
51.99 |
391.07 |
392.15 |
| 13:22 |
51.99 |
391.07 |
389.85 |
| 13:21 |
51.99 |
391.07 |
388.70 |
| 13:20 |
51.99 |
391.07 |
387.83 |
| 13:19 |
51.99 |
391.07 |
388.41 |
| 13:18 |
51.99 |
391.07 |
383.23 |
| 13:17 |
51.99 |
390.49 |
379.78 |
| 13:16 |
51.99 |
390.49 |
382.36 |
| 13:15 |
51.99 |
396.23 |
394.99 |
| 13:14 |
51.99 |
389.63 |
394.99 |
| 13:13 |
51.99 |
389.63 |
400.45 |
| 13:12 |
51.99 |
397.10 |
406.77 |
| 13:11 |
51.99 |
397.10 |
411.07 |
| 13:10 |
51.99 |
397.10 |
415.96 |
| 13:09 |
51.99 |
397.10 |
418.54 |
| 13:08 |
51.99 |
397.10 |
424.00 |
| 13:07 |
51.99 |
397.10 |
429.46 |
| 13:06 |
51.99 |
391.93 |
430.04 |
| 13:05 |
51.99 |
401.98 |
439.23 |
| 13:04 |
51.99 |
407.73 |
436.35 |
| 13:03 |
51.99 |
418.07 |
434.33 |
| 13:02 |
51.99 |
418.07 |
446.41 |
| 13:01 |
51.99 |
418.07 |
450.15 |
| 11:30 |
51.99 |
404.82 |
451.58 |
| 11:29 |
51.99 |
404.82 |
445.24 |
| 11:28 |
51.99 |
404.82 |
451.00 |
| 11:27 |
51.99 |
404.82 |
448.69 |
| 11:26 |
51.99 |
404.82 |
445.81 |
| 11:25 |
51.99 |
404.82 |
448.40 |
| 11:24 |
51.99 |
404.82 |
447.83 |
| 11:23 |
51.99 |
404.82 |
442.93 |
| 11:22 |
51.99 |
404.82 |
447.25 |
| 11:21 |
51.99 |
404.82 |
450.70 |
| 11:20 |
51.99 |
404.82 |
439.47 |
| 11:19 |
51.99 |
404.82 |
440.62 |
| 11:18 |
51.99 |
404.82 |
441.48 |
| 11:17 |
51.99 |
395.89 |
423.35 |
| 11:16 |
51.99 |
403.37 |
421.91 |
| 11:15 |
51.99 |
403.37 |
420.18 |
| 11:14 |
51.99 |
403.37 |
424.21 |
| 11:13 |
51.99 |
403.37 |
430.26 |
| 11:12 |
51.99 |
403.37 |
434.00 |
| 11:11 |
51.99 |
403.37 |
429.96 |
| 11:10 |
51.99 |
403.37 |
431.12 |
| 11:09 |
51.99 |
403.37 |
430.83 |
| 11:08 |
51.99 |
375.14 |
393.66 |
| 11:07 |
51.99 |
366.50 |
385.89 |
| 11:06 |
51.99 |
366.50 |
381.57 |
| 11:05 |
51.99 |
352.68 |
371.20 |
| 11:04 |
51.99 |
352.68 |
370.63 |
| 11:03 |
51.99 |
352.68 |
370.05 |
| 11:02 |
51.99 |
344.91 |
364.00 |
| 11:01 |
51.99 |
344.91 |
361.70 |
| 11:00 |
11.39 |
344.91 |
363.42 |
| 10:59 |
11.39 |
332.55 |
356.52 |
| 10:58 |
11.39 |
332.55 |
360.55 |
| 10:57 |
11.39 |
332.55 |
358.82 |
| 10:56 |
11.39 |
338.88 |
362.85 |
| 10:55 |
11.39 |
338.88 |
363.14 |
| 10:54 |
11.39 |
338.88 |
366.02 |
| 10:53 |
11.39 |
350.40 |
367.75 |
| 10:52 |
11.39 |
342.62 |
365.15 |
| 10:51 |
11.39 |
358.19 |
368.61 |
| 10:50 |
-32.10 |
330.83 |
321.35 |
| 10:49 |
-32.10 |
324.50 |
306.96 |
| 10:48 |
-32.10 |
329.97 |
307.82 |
| 10:47 |
-32.10 |
329.97 |
309.84 |
| 10:46 |
-32.10 |
322.77 |
309.26 |
| 10:45 |
-32.10 |
322.77 |
310.99 |
| 10:44 |
-32.10 |
322.77 |
305.23 |
| 10:43 |
-32.10 |
315.57 |
298.03 |
| 10:42 |
-32.10 |
315.57 |
300.05 |
| 10:41 |
-32.10 |
315.57 |
305.23 |
| 10:40 |
-32.10 |
310.39 |
291.70 |
| 10:39 |
-32.10 |
310.39 |
283.64 |
| 10:38 |
-32.10 |
310.39 |
274.15 |
| 10:37 |
-32.10 |
310.39 |
264.95 |
| 10:36 |
-32.10 |
310.39 |
264.09 |
| 10:35 |
-32.10 |
310.39 |
263.80 |
| 10:34 |
-32.10 |
310.39 |
258.34 |
| 10:33 |
-32.10 |
310.39 |
258.34 |
| 10:32 |
-1.71 |
299.21 |
217.90 |
| 10:31 |
-1.71 |
299.21 |
222.21 |
| 10:30 |
-1.71 |
304.39 |
231.41 |
| 10:29 |
-1.71 |
304.39 |
237.45 |
| 10:28 |
-1.71 |
304.39 |
245.21 |
| 10:27 |
-1.71 |
326.26 |
270.83 |
| 10:26 |
-1.71 |
342.39 |
269.96 |
| 10:25 |
-1.71 |
342.39 |
265.06 |
| 10:24 |
-1.71 |
349.30 |
269.38 |
| 10:23 |
-1.71 |
349.30 |
270.24 |
| 10:22 |
-1.71 |
361.96 |
260.74 |
| 10:21 |
-1.71 |
370.31 |
240.59 |
| 10:20 |
-1.71 |
370.31 |
246.93 |
| 10:19 |
-1.71 |
382.70 |
244.33 |
| 10:18 |
-1.71 |
393.94 |
254.41 |
| 10:17 |
-1.71 |
361.04 |
277.49 |
| 10:16 |
-1.71 |
350.08 |
265.37 |
| 10:15 |
-94.35 |
283.63 |
218.48 |
| 10:14 |
-146.34 |
266.95 |
204.68 |
| 10:13 |
-146.34 |
234.20 |
201.81 |
| 10:12 |
-146.34 |
234.20 |
208.13 |
| 10:11 |
-146.34 |
234.20 |
204.68 |
| 10:10 |
-146.34 |
223.87 |
192.90 |
| 10:09 |
-146.34 |
204.64 |
177.41 |
| 10:08 |
-146.34 |
235.62 |
183.71 |
| 10:07 |
-146.34 |
226.15 |
184.00 |
| 10:06 |
-146.34 |
226.15 |
176.54 |
| 10:05 |
-146.34 |
226.15 |
179.69 |
| 10:04 |
-146.34 |
223.28 |
183.14 |
| 10:03 |
32.95 |
244.82 |
199.80 |
| 10:02 |
32.95 |
237.35 |
194.91 |
| 10:01 |
0.00 |
181.22 |
147.62 |
| 10:00 |
0.00 |
181.22 |
132.47 |
| 09:59 |
0.00 |
181.22 |
135.61 |
| 09:58 |
0.00 |
181.22 |
137.32 |
| 09:57 |
0.00 |
186.37 |
129.03 |
| 09:56 |
0.00 |
186.37 |
112.75 |
| 09:55 |
0.00 |
205.48 |
103.90 |
| 09:54 |
0.00 |
205.48 |
103.33 |
| 09:53 |
0.00 |
197.77 |
91.91 |
| 09:52 |
0.00 |
177.52 |
89.63 |
| 09:51 |
0.00 |
168.67 |
93.05 |
| 09:50 |
0.00 |
168.67 |
103.89 |
| 09:49 |
0.00 |
147.25 |
82.17 |
| 09:48 |
0.00 |
147.25 |
92.45 |
| 09:47 |
0.00 |
138.97 |
96.74 |
| 09:46 |
0.00 |
123.86 |
89.59 |
| 09:45 |
0.00 |
128.99 |
91.30 |
| 09:44 |
0.00 |
114.14 |
80.73 |
| 09:43 |
0.00 |
114.14 |
83.87 |
| 09:42 |
0.00 |
114.14 |
83.01 |
| 09:41 |
0.00 |
122.69 |
63.88 |
| 09:40 |
0.00 |
137.84 |
79.60 |
| 09:39 |
0.00 |
126.09 |
66.42 |
| 09:38 |
0.00 |
94.90 |
42.06 |
| 09:37 |
0.00 |
75.77 |
22.63 |
| 09:36 |
0.00 |
66.04 |
34.62 |
| 09:35 |
0.00 |
64.05 |
34.91 |
| 09:34 |
0.00 |
5.93 |
32.89 |
| 09:33 |
0.00 |
-38.06 |
7.69 |
| 09:32 |
0.00 |
-8.89 |
-8.85 |
| 09:31 |
0.00 |
-22.19 |
-23.32 |
| 09:30 |
0.00 |
0.00 |
-5.98 |
|
| 大单资金：139.50万元 |
成交额占比：2.11% |
| 中单资金：657.56万元 |
成交额占比：9.96% |
| 小单资金：432.20万元 |
成交额占比：6.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
28.86 |
2.27% |
1229.26 |
256.91 |
139.50 |
2.11% |
657.56 |
9.96% |
432.20 |
6.55% |
| 20260206 |
28.22 |
-0.88% |
-86.92 |
-146.34 |
-58.41 |
-0.94% |
17.17 |
0.28% |
-45.68 |
-0.73% |
| 20260205 |
28.47 |
0.32% |
-464.44 |
-331.59 |
-118.09 |
-2.43% |
-55.13 |
-1.13% |
-291.22 |
-5.99% |
| 20260204 |
28.38 |
0.21% |
70.87 |
-516.08 |
-96.07 |
-1.85% |
360.15 |
6.95% |
-193.21 |
-3.73% |
| 20260203 |
28.32 |
2.57% |
1052.19 |
-884.12 |
389.98 |
5.66% |
518.54 |
7.52% |
143.67 |
2.08% |
| 20260202 |
27.61 |
-1.25% |
-778.54 |
-1479.36 |
-263.75 |
-3.67% |
-1.54 |
-0.02% |
-513.25 |
-7.14% |
| 20260130 |
27.96 |
0.94% |
-721.76 |
-2081.40 |
-243.66 |
-4.12% |
-275.60 |
-4.66% |
-202.50 |
-3.43% |
| 20260129 |
27.70 |
-0.18% |
-602.55 |
-1521.16 |
-302.58 |
-3.80% |
213.51 |
2.68% |
-513.48 |
-6.44% |
| 20260128 |
27.75 |
-2.94% |
-2478.66 |
-1188.08 |
-464.11 |
-5.94% |
-1123.12 |
-14.37% |
-891.43 |
-11.41% |
| 20260127 |
28.59 |
-0.83% |
-739.43 |
-234.11 |
-205.26 |
-2.66% |
-446.20 |
-5.78% |
-87.97 |
-1.14% |
| 20260126 |
28.83 |
-4.47% |
-4510.75 |
-692.07 |
-865.79 |
-6.17% |
-2221.49 |
-15.84% |
-1423.47 |
-10.15% |
| 20260123 |
30.18 |
2.48% |
1563.78 |
-847.98 |
316.58 |
2.63% |
980.94 |
8.15% |
266.26 |
2.21% |
| 20260122 |
29.45 |
-0.20% |
-1024.75 |
-607.98 |
30.50 |
0.32% |
-529.42 |
-5.52% |
-525.83 |
-5.49% |
| 20260121 |
29.51 |
3.65% |
1685.16 |
605.61 |
489.86 |
3.46% |
1005.13 |
7.10% |
190.17 |
1.34% |
| 20260120 |
28.47 |
-4.85% |
-2607.13 |
1973.01 |
-663.22 |
-3.84% |
-1298.99 |
-7.52% |
-644.92 |
-3.73% |
| 20260119 |
29.92 |
-0.93% |
-1525.00 |
2675.29 |
-1021.70 |
-7.45% |
-1023.41 |
-7.46% |
520.11 |
3.79% |
| 20260116 |
30.20 |
-3.27% |
269.42 |
2835.43 |
556.58 |
2.06% |
-1140.44 |
-4.22% |
853.28 |
3.16% |
| 20260115 |
31.22 |
0.29% |
-3237.50 |
1706.70 |
1244.09 |
2.90% |
149.81 |
0.35% |
-4631.40 |
-10.80% |
| 20260114 |
31.13 |
1.24% |
1455.53 |
163.26 |
1857.26 |
8.45% |
-717.08 |
-3.26% |
315.35 |
1.43% |
| 20260113 |
30.75 |
-2.54% |
-1670.09 |
-1108.70 |
39.06 |
0.17% |
-828.34 |
-3.51% |
-880.81 |
-3.73% |
| 20260112 |
31.55 |
1.38% |
-653.24 |
1698.27 |
-861.56 |
-3.91% |
189.60 |
0.86% |
18.72 |
0.08% |
| 20260109 |
31.12 |
-0.89% |
-2800.22 |
2250.40 |
-572.15 |
-3.73% |
-968.73 |
-6.32% |
-1259.34 |
-8.22% |
| 20260108 |
31.40 |
-0.54% |
-1796.79 |
2981.58 |
-299.35 |
-1.64% |
-693.11 |
-3.79% |
-804.33 |
-4.40% |
| 20260107 |
31.57 |
-2.38% |
-1752.05 |
3311.52 |
585.30 |
1.54% |
-2259.67 |
-5.94% |
-77.68 |
-0.20% |
| 20260106 |
32.34 |
10.00% |
2081.55 |
2348.50 |
2846.03 |
9.05% |
106.33 |
0.34% |
-870.81 |
-2.77% |
| 20260105 |
29.40 |
1.27% |
-466.00 |
27.76 |
-309.43 |
-2.09% |
-11.41 |
-0.08% |
-145.16 |
-0.98% |
| 20251231 |
29.03 |
1.86% |
456.79 |
628.29 |
159.03 |
1.14% |
490.87 |
3.53% |
-193.11 |
-1.39% |
| 20251230 |
28.50 |
-2.26% |
-609.42 |
470.22 |
30.59 |
0.26% |
-496.14 |
-4.24% |
-143.87 |
-1.23% |
| 20251229 |
29.16 |
-2.15% |
-1248.71 |
-256.26 |
-377.72 |
-2.30% |
-1016.76 |
-6.19% |
145.77 |
0.89% |
| 20251226 |
29.80 |
0.85% |
-380.12 |
-3141.33 |
525.29 |
2.14% |
356.60 |
1.45% |
-1262.01 |
-5.14% |
002813路畅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002813路畅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002813路畅科技 小单资金流向：成交单小于1万股或5万元。
如何看路畅科技[002813]资金流向的流入和流出呢？什么是路畅科技[002813]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
路畅科技[002813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对路畅科技[002813]资金流向的计算方法不同，所以数据会有不一致的情况。
|
