| 002809红墙股份 今日实时资金流向 |
| 15:00 |
924.63 |
54.71 |
2179.23 |
| 14:59 |
816.97 |
-15.45 |
2137.16 |
| 14:58 |
816.97 |
-15.45 |
2137.16 |
| 14:57 |
816.97 |
-15.45 |
2142.28 |
| 14:56 |
816.97 |
88.89 |
2095.26 |
| 14:55 |
775.33 |
59.52 |
2008.01 |
| 14:54 |
816.08 |
81.71 |
2021.49 |
| 14:53 |
816.08 |
77.41 |
2005.78 |
| 14:52 |
816.08 |
109.94 |
2068.97 |
| 14:51 |
816.08 |
73.80 |
2084.79 |
| 14:50 |
816.08 |
95.37 |
2091.77 |
| 14:49 |
816.08 |
113.67 |
2076.03 |
| 14:48 |
816.08 |
138.41 |
2150.83 |
| 14:47 |
755.31 |
127.98 |
2045.30 |
| 14:46 |
755.31 |
133.55 |
2032.57 |
| 14:45 |
755.31 |
122.28 |
1905.84 |
| 14:44 |
755.31 |
147.64 |
1883.02 |
| 14:43 |
755.31 |
130.39 |
1890.85 |
| 14:42 |
716.52 |
130.39 |
1890.56 |
| 14:41 |
716.52 |
117.83 |
1887.69 |
| 14:40 |
716.52 |
110.15 |
1852.44 |
| 14:39 |
716.52 |
104.74 |
1836.91 |
| 14:38 |
716.52 |
109.58 |
1822.81 |
| 14:37 |
716.52 |
86.09 |
1844.29 |
| 14:36 |
716.52 |
86.09 |
1837.02 |
| 14:35 |
716.52 |
74.70 |
1850.53 |
| 14:34 |
716.52 |
46.04 |
1838.85 |
| 14:33 |
685.91 |
32.09 |
1840.13 |
| 14:32 |
685.91 |
50.95 |
1845.81 |
| 14:31 |
685.91 |
13.32 |
1844.47 |
| 14:30 |
685.91 |
33.74 |
1891.28 |
| 14:29 |
685.91 |
38.56 |
1874.24 |
| 14:28 |
685.91 |
14.29 |
1865.01 |
| 14:27 |
685.91 |
20.11 |
1864.29 |
| 14:26 |
685.91 |
7.33 |
1857.04 |
| 14:25 |
685.91 |
7.33 |
1845.81 |
| 14:24 |
685.91 |
13.85 |
1897.48 |
| 14:23 |
685.91 |
24.94 |
1894.91 |
| 14:22 |
685.91 |
15.27 |
1904.57 |
| 14:21 |
685.91 |
21.10 |
1900.01 |
| 14:20 |
685.91 |
28.23 |
1894.40 |
| 14:19 |
552.24 |
22.53 |
1880.72 |
| 14:18 |
552.24 |
6.14 |
1872.89 |
| 14:17 |
552.24 |
37.22 |
1888.91 |
| 14:16 |
552.24 |
31.68 |
1885.77 |
| 14:15 |
552.24 |
38.52 |
1893.73 |
| 14:14 |
552.24 |
19.45 |
1880.65 |
| 14:13 |
552.24 |
30.11 |
1878.93 |
| 14:12 |
552.24 |
36.08 |
1871.25 |
| 14:11 |
552.24 |
36.08 |
1864.98 |
| 14:10 |
552.24 |
27.13 |
1842.65 |
| 14:09 |
552.24 |
37.79 |
1842.35 |
| 14:08 |
552.24 |
37.79 |
1844.49 |
| 14:07 |
552.24 |
42.92 |
1836.37 |
| 14:06 |
552.24 |
34.86 |
1808.85 |
| 14:05 |
552.24 |
-27.88 |
1786.65 |
| 14:04 |
552.24 |
-33.59 |
1788.05 |
| 14:03 |
552.24 |
-55.83 |
1791.78 |
| 14:02 |
552.24 |
-84.41 |
1808.04 |
| 14:01 |
552.24 |
-90.82 |
1820.29 |
| 14:00 |
552.24 |
-117.29 |
1807.50 |
| 13:59 |
552.24 |
-122.40 |
1785.20 |
| 13:58 |
552.24 |
-110.17 |
1891.14 |
| 13:57 |
552.24 |
-122.99 |
1892.13 |
| 13:56 |
552.24 |
-122.99 |
1894.98 |
| 13:55 |
552.24 |
-150.02 |
1893.43 |
| 13:54 |
552.24 |
-148.32 |
1933.49 |
| 13:53 |
552.24 |
-142.76 |
1925.35 |
| 13:52 |
552.24 |
-144.78 |
1929.73 |
| 13:51 |
552.24 |
-139.70 |
1919.28 |
| 13:50 |
492.94 |
-211.57 |
1948.67 |
| 13:49 |
615.09 |
-272.22 |
1874.26 |
| 13:48 |
618.70 |
-347.17 |
1856.79 |
| 13:47 |
618.70 |
-335.64 |
1820.88 |
| 13:46 |
618.70 |
-445.02 |
1717.76 |
| 13:45 |
618.70 |
-393.53 |
1750.74 |
| 13:44 |
618.70 |
-379.24 |
1789.74 |
| 13:43 |
618.70 |
-388.57 |
1785.24 |
| 13:42 |
618.70 |
-424.97 |
1711.37 |
| 13:41 |
618.70 |
-435.27 |
1727.90 |
| 13:40 |
618.70 |
-581.30 |
1657.02 |
| 13:39 |
618.70 |
-604.18 |
1630.77 |
| 13:38 |
618.70 |
-600.23 |
1636.42 |
| 13:37 |
618.70 |
-577.19 |
1623.42 |
| 13:36 |
618.70 |
-569.84 |
1628.36 |
| 13:35 |
618.70 |
-562.77 |
1624.53 |
| 13:34 |
618.70 |
-564.61 |
1630.60 |
| 13:33 |
618.70 |
-559.38 |
1611.91 |
| 13:32 |
618.70 |
-618.78 |
1570.43 |
| 13:31 |
618.70 |
-645.26 |
1570.29 |
| 13:30 |
618.70 |
-646.11 |
1570.28 |
| 13:29 |
618.70 |
-646.11 |
1577.60 |
| 13:28 |
618.70 |
-652.60 |
1600.42 |
| 13:27 |
618.70 |
-675.15 |
1593.93 |
| 13:26 |
618.70 |
-676.71 |
1611.81 |
| 13:25 |
618.70 |
-668.26 |
1615.18 |
| 13:24 |
618.70 |
-679.80 |
1609.69 |
| 13:23 |
618.70 |
-675.16 |
1602.49 |
| 13:22 |
505.35 |
-655.56 |
1600.67 |
| 13:21 |
505.35 |
-633.43 |
1603.05 |
| 13:20 |
505.35 |
-633.43 |
1611.31 |
| 13:19 |
505.35 |
-639.87 |
1630.78 |
| 13:18 |
505.35 |
-641.28 |
1629.52 |
| 13:17 |
505.35 |
-636.23 |
1624.89 |
| 13:16 |
505.35 |
-644.87 |
1559.49 |
| 13:15 |
505.35 |
-679.42 |
1562.70 |
| 13:14 |
503.17 |
-671.89 |
1557.93 |
| 13:13 |
503.17 |
-670.50 |
1547.02 |
| 13:12 |
503.17 |
-626.47 |
1553.20 |
| 13:11 |
503.17 |
-626.47 |
1530.80 |
| 13:10 |
503.17 |
-612.33 |
1630.31 |
| 13:09 |
503.17 |
-596.22 |
1636.89 |
| 13:08 |
503.17 |
-563.42 |
1637.31 |
| 13:07 |
503.17 |
-568.47 |
1635.48 |
| 13:06 |
503.17 |
-531.64 |
1634.73 |
| 13:05 |
503.17 |
-498.98 |
1633.60 |
| 13:04 |
503.17 |
-475.83 |
1614.50 |
| 13:03 |
503.17 |
-506.73 |
1623.47 |
| 13:02 |
503.17 |
-494.94 |
1634.41 |
| 13:01 |
472.54 |
-438.48 |
1645.65 |
| 11:30 |
472.54 |
-342.69 |
1719.25 |
| 11:29 |
472.54 |
-374.76 |
1705.41 |
| 11:28 |
472.54 |
-396.43 |
1677.79 |
| 11:27 |
472.54 |
-389.68 |
1672.58 |
| 11:26 |
472.54 |
-394.75 |
1673.27 |
| 11:25 |
472.54 |
-394.75 |
1690.58 |
| 11:24 |
472.54 |
-394.75 |
1689.16 |
| 11:23 |
472.54 |
-332.43 |
1685.93 |
| 11:22 |
472.54 |
-339.04 |
1684.24 |
| 11:21 |
472.54 |
-298.92 |
1687.62 |
| 11:20 |
472.54 |
-315.38 |
1656.08 |
| 11:19 |
472.54 |
-304.70 |
1627.53 |
| 11:18 |
472.54 |
-308.49 |
1610.92 |
| 11:17 |
472.54 |
-319.06 |
1574.73 |
| 11:16 |
472.54 |
-287.28 |
1580.92 |
| 11:15 |
519.55 |
-280.94 |
1553.63 |
| 11:14 |
519.55 |
-253.05 |
1563.50 |
| 11:13 |
519.55 |
-231.76 |
1565.75 |
| 11:12 |
519.55 |
-231.76 |
1565.88 |
| 11:11 |
519.55 |
-239.80 |
1567.85 |
| 11:10 |
519.55 |
-230.36 |
1545.30 |
| 11:09 |
519.55 |
-211.63 |
1545.71 |
| 11:08 |
519.55 |
-183.74 |
1548.96 |
| 11:07 |
519.55 |
-134.17 |
1517.83 |
| 11:06 |
519.55 |
-127.54 |
1524.02 |
| 11:05 |
555.59 |
-29.57 |
1526.72 |
| 11:04 |
555.59 |
-20.55 |
1515.99 |
| 11:03 |
555.59 |
48.69 |
1523.88 |
| 11:02 |
555.59 |
56.21 |
1488.01 |
| 11:01 |
555.59 |
43.53 |
1459.84 |
| 11:00 |
521.12 |
46.49 |
1433.35 |
| 10:59 |
565.19 |
-27.49 |
1384.48 |
| 10:58 |
642.60 |
69.90 |
1449.82 |
| 10:57 |
642.60 |
62.83 |
1441.45 |
| 10:56 |
642.60 |
62.83 |
1430.55 |
| 10:55 |
642.60 |
40.75 |
1423.47 |
| 10:54 |
642.60 |
56.44 |
1411.98 |
| 10:53 |
642.60 |
60.37 |
1363.72 |
| 10:52 |
673.26 |
93.91 |
1373.21 |
| 10:51 |
673.26 |
152.28 |
1394.77 |
| 10:50 |
673.26 |
164.80 |
1425.37 |
| 10:49 |
673.26 |
164.80 |
1429.07 |
| 10:48 |
673.26 |
188.77 |
1451.32 |
| 10:47 |
673.26 |
189.19 |
1457.88 |
| 10:46 |
673.26 |
179.16 |
1429.15 |
| 10:45 |
640.84 |
194.73 |
1425.43 |
| 10:44 |
640.84 |
233.27 |
1404.70 |
| 10:43 |
640.84 |
237.26 |
1350.87 |
| 10:42 |
640.84 |
227.14 |
1356.00 |
| 10:41 |
640.84 |
238.24 |
1355.86 |
| 10:40 |
640.84 |
243.94 |
1362.12 |
| 10:39 |
640.84 |
243.94 |
1357.70 |
| 10:38 |
640.84 |
243.94 |
1352.71 |
| 10:37 |
640.84 |
249.62 |
1323.64 |
| 10:36 |
640.84 |
256.30 |
1323.20 |
| 10:35 |
640.84 |
262.00 |
1330.31 |
| 10:34 |
575.96 |
269.11 |
1328.46 |
| 10:33 |
575.96 |
261.99 |
1344.95 |
| 10:32 |
575.96 |
293.75 |
1347.38 |
| 10:31 |
575.96 |
300.31 |
1335.00 |
| 10:30 |
575.96 |
320.57 |
1358.40 |
| 10:29 |
575.96 |
308.70 |
1329.93 |
| 10:28 |
575.96 |
328.13 |
1324.63 |
| 10:27 |
690.70 |
278.62 |
1299.09 |
| 10:26 |
690.70 |
264.66 |
1280.41 |
| 10:25 |
690.70 |
277.34 |
1282.25 |
| 10:24 |
690.70 |
287.99 |
1237.92 |
| 10:23 |
690.70 |
293.11 |
1253.28 |
| 10:22 |
737.24 |
306.73 |
1147.45 |
| 10:21 |
769.37 |
348.93 |
1057.45 |
| 10:20 |
769.37 |
393.23 |
1066.28 |
| 10:19 |
769.37 |
385.96 |
1063.84 |
| 10:18 |
769.37 |
412.19 |
1069.67 |
| 10:17 |
769.37 |
400.35 |
970.51 |
| 10:16 |
724.82 |
365.77 |
952.36 |
| 10:15 |
724.82 |
425.63 |
959.91 |
| 10:14 |
724.82 |
402.31 |
900.71 |
| 10:13 |
767.60 |
362.85 |
786.33 |
| 10:12 |
801.70 |
301.34 |
771.38 |
| 10:11 |
801.70 |
309.56 |
721.76 |
| 10:10 |
801.70 |
366.48 |
747.12 |
| 10:09 |
801.70 |
387.15 |
754.45 |
| 10:08 |
801.70 |
403.54 |
742.94 |
| 10:07 |
801.70 |
388.01 |
739.78 |
| 10:06 |
801.70 |
518.45 |
731.00 |
| 10:05 |
801.70 |
547.02 |
670.36 |
| 10:04 |
801.70 |
496.13 |
555.32 |
| 10:03 |
801.70 |
501.87 |
555.44 |
| 10:02 |
801.70 |
499.43 |
559.75 |
| 10:01 |
801.70 |
528.36 |
512.01 |
| 10:00 |
801.70 |
528.36 |
538.49 |
| 09:59 |
801.70 |
536.00 |
545.84 |
| 09:58 |
801.70 |
552.74 |
559.97 |
| 09:57 |
801.70 |
537.12 |
511.59 |
| 09:56 |
517.89 |
528.29 |
390.78 |
| 09:55 |
517.89 |
500.36 |
409.05 |
| 09:54 |
517.89 |
500.53 |
444.02 |
| 09:53 |
517.89 |
557.17 |
438.17 |
| 09:52 |
517.89 |
579.49 |
453.86 |
| 09:51 |
533.77 |
623.52 |
435.36 |
| 09:50 |
533.77 |
617.14 |
429.25 |
| 09:49 |
503.12 |
626.79 |
408.01 |
| 09:48 |
503.12 |
618.95 |
378.86 |
| 09:47 |
431.88 |
571.87 |
352.70 |
| 09:46 |
431.88 |
566.97 |
345.21 |
| 09:45 |
431.88 |
553.95 |
299.02 |
| 09:44 |
462.35 |
591.87 |
331.35 |
| 09:43 |
462.35 |
528.67 |
251.21 |
| 09:42 |
462.35 |
550.20 |
272.82 |
| 09:41 |
462.35 |
519.73 |
259.50 |
| 09:40 |
482.66 |
497.09 |
292.37 |
| 09:39 |
482.66 |
433.15 |
268.35 |
| 09:38 |
482.66 |
365.52 |
344.82 |
| 09:37 |
403.40 |
257.37 |
183.87 |
| 09:36 |
307.91 |
140.20 |
54.82 |
| 09:35 |
225.89 |
116.96 |
-25.31 |
| 09:34 |
225.89 |
138.43 |
-131.53 |
| 09:33 |
258.74 |
113.37 |
-153.42 |
| 09:32 |
84.93 |
178.70 |
-218.00 |
| 09:31 |
100.97 |
106.42 |
-191.91 |
| 09:30 |
1.83 |
49.00 |
55.19 |
|
| 大单资金：924.63万元 |
成交额占比：2.47% |
| 中单资金：54.71万元 |
成交额占比：0.15% |
| 小单资金：2179.23万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.26 |
1.86% |
3158.57 |
417.88 |
924.63 |
2.47% |
54.71 |
0.15% |
2179.23 |
5.83% |
| 20260206 |
14.00 |
-0.21% |
-942.87 |
-3678.35 |
-1215.94 |
-3.08% |
-830.76 |
-2.11% |
1103.83 |
2.80% |
| 20260205 |
14.03 |
-4.04% |
-2523.76 |
-190.39 |
-792.96 |
-1.64% |
-1281.39 |
-2.64% |
-449.41 |
-0.93% |
| 20260204 |
14.62 |
-2.53% |
-6580.40 |
2415.19 |
-836.07 |
-1.20% |
-3854.93 |
-5.53% |
-1889.40 |
-2.71% |
| 20260203 |
15.00 |
7.37% |
8479.36 |
2739.44 |
2338.22 |
3.53% |
3376.12 |
5.09% |
2765.02 |
4.17% |
| 20260202 |
13.97 |
-8.87% |
-5758.54 |
417.65 |
-3171.60 |
-4.41% |
-1723.82 |
-2.40% |
-863.12 |
-1.20% |
| 20260130 |
15.33 |
7.50% |
1373.00 |
6776.03 |
2272.02 |
2.65% |
-2013.96 |
-2.35% |
1114.94 |
1.30% |
| 20260129 |
14.26 |
6.10% |
8768.93 |
4704.18 |
1812.62 |
2.50% |
3646.57 |
5.04% |
3309.74 |
4.57% |
| 20260128 |
13.44 |
1.20% |
-3427.80 |
3331.89 |
-511.82 |
-1.00% |
-2027.59 |
-3.96% |
-888.39 |
-1.73% |
| 20260127 |
13.28 |
-6.48% |
-1161.91 |
-1288.41 |
16.43 |
0.03% |
-1784.77 |
-3.28% |
606.43 |
1.11% |
| 20260126 |
14.20 |
7.17% |
8674.64 |
-2265.70 |
3186.78 |
4.36% |
2625.99 |
3.60% |
2861.87 |
3.92% |
| 20260123 |
13.25 |
1.30% |
-1796.48 |
-5166.63 |
200.17 |
0.33% |
565.55 |
0.94% |
-2562.20 |
-4.27% |
| 20260122 |
13.08 |
-1.73% |
-4235.17 |
-5509.50 |
440.33 |
0.56% |
-1080.33 |
-1.37% |
-3595.17 |
-4.57% |
| 20260121 |
13.31 |
10.00% |
-7005.88 |
-5776.88 |
-5132.12 |
-14.09% |
-596.98 |
-1.64% |
-1276.78 |
-3.51% |
| 20260120 |
12.10 |
10.00% |
-6676.83 |
-609.77 |
-960.86 |
-5.42% |
-2859.45 |
-16.13% |
-2856.52 |
-16.12% |
| 20260119 |
11.00 |
2.80% |
1900.67 |
362.66 |
285.85 |
4.59% |
324.41 |
5.21% |
1290.41 |
20.74% |
| 20260116 |
10.70 |
-1.02% |
-326.05 |
63.37 |
-142.70 |
-3.04% |
-161.51 |
-3.45% |
-21.84 |
-0.47% |
| 20260115 |
10.81 |
-0.18% |
60.06 |
312.56 |
172.95 |
4.59% |
-187.50 |
-4.98% |
74.61 |
1.98% |
| 20260114 |
10.83 |
-0.28% |
-127.79 |
316.72 |
34.99 |
0.54% |
63.27 |
0.98% |
-226.05 |
-3.49% |
| 20260113 |
10.86 |
0.00% |
59.74 |
312.68 |
11.57 |
0.23% |
164.69 |
3.28% |
-116.52 |
-2.32% |
| 20260112 |
10.86 |
0.46% |
-173.33 |
92.81 |
-13.44 |
-0.29% |
-5.63 |
-0.12% |
-154.26 |
-3.31% |
| 20260109 |
10.81 |
0.37% |
8.04 |
71.60 |
106.49 |
2.53% |
86.66 |
2.06% |
-185.11 |
-4.40% |
| 20260108 |
10.77 |
1.99% |
1039.01 |
-79.11 |
177.11 |
4.44% |
275.70 |
6.91% |
586.20 |
14.69% |
| 20260107 |
10.56 |
-1.68% |
-736.53 |
-319.03 |
30.95 |
0.86% |
-422.69 |
-11.69% |
-344.79 |
-9.54% |
| 20260106 |
10.74 |
0.00% |
-365.32 |
-349.98 |
-208.30 |
-3.89% |
10.19 |
0.19% |
-167.21 |
-3.12% |
| 20260105 |
10.74 |
0.47% |
1.94 |
-181.73 |
-34.65 |
-0.77% |
204.15 |
4.51% |
-167.56 |
-3.70% |
| 20251231 |
10.69 |
0.09% |
56.59 |
-60.32 |
-44.22 |
-0.94% |
-4.35 |
-0.09% |
105.16 |
2.24% |
| 20251230 |
10.68 |
-0.93% |
-597.77 |
66.34 |
-62.81 |
-1.55% |
-424.16 |
-10.49% |
-110.80 |
-2.74% |
| 20251229 |
10.78 |
0.47% |
181.76 |
230.82 |
0.00 |
0.00% |
82.56 |
2.81% |
99.20 |
3.38% |
| 20251226 |
10.73 |
-0.83% |
47.10 |
340.62 |
-40.05 |
-1.16% |
62.04 |
1.80% |
25.11 |
0.73% |
002809红墙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002809红墙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002809红墙股份 小单资金流向：成交单小于1万股或5万元。
如何看红墙股份[002809]资金流向的流入和流出呢？什么是红墙股份[002809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红墙股份[002809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红墙股份[002809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
