| 002796世嘉科技 今日实时资金流向 |
| 15:00 |
484.95 |
-321.19 |
0.00 |
| 14:59 |
444.04 |
-249.46 |
0.00 |
| 14:58 |
444.04 |
-249.46 |
0.00 |
| 14:57 |
444.04 |
-249.46 |
0.00 |
| 14:56 |
302.21 |
-252.33 |
0.00 |
| 14:55 |
261.88 |
-271.68 |
0.00 |
| 14:54 |
229.58 |
-286.79 |
0.00 |
| 14:53 |
229.58 |
-273.20 |
0.00 |
| 14:52 |
229.58 |
-254.69 |
0.00 |
| 14:51 |
308.42 |
-245.39 |
0.00 |
| 14:50 |
308.42 |
-230.86 |
0.00 |
| 14:49 |
276.12 |
-222.01 |
0.00 |
| 14:48 |
276.12 |
-234.94 |
0.00 |
| 14:47 |
276.12 |
-275.35 |
0.00 |
| 14:46 |
276.12 |
-298.95 |
0.00 |
| 14:45 |
276.12 |
-314.70 |
0.00 |
| 14:44 |
276.12 |
-305.42 |
0.00 |
| 14:43 |
276.12 |
-325.62 |
0.00 |
| 14:42 |
276.12 |
-303.43 |
0.00 |
| 14:41 |
276.12 |
-269.71 |
0.00 |
| 14:40 |
276.12 |
-269.71 |
0.00 |
| 14:39 |
325.53 |
-265.24 |
0.00 |
| 14:38 |
285.05 |
-235.73 |
0.00 |
| 14:37 |
285.05 |
-249.07 |
0.00 |
| 14:36 |
285.05 |
-254.72 |
0.00 |
| 14:35 |
252.38 |
-218.21 |
0.00 |
| 14:34 |
252.38 |
-218.21 |
0.00 |
| 14:33 |
252.38 |
-218.21 |
0.00 |
| 14:32 |
288.96 |
-159.44 |
0.00 |
| 14:31 |
288.96 |
-186.98 |
0.00 |
| 14:30 |
288.96 |
-184.35 |
0.00 |
| 14:29 |
288.96 |
-184.35 |
0.00 |
| 14:28 |
288.96 |
-184.35 |
0.00 |
| 14:27 |
288.96 |
-184.35 |
0.00 |
| 14:26 |
288.96 |
-180.72 |
0.00 |
| 14:25 |
288.96 |
-180.72 |
0.00 |
| 14:24 |
288.96 |
-195.37 |
0.00 |
| 14:23 |
288.96 |
-195.37 |
0.00 |
| 14:22 |
248.20 |
-199.83 |
0.00 |
| 14:21 |
248.20 |
-212.83 |
0.00 |
| 14:20 |
248.20 |
-212.83 |
0.00 |
| 14:19 |
248.20 |
-212.83 |
0.00 |
| 14:18 |
248.20 |
-212.83 |
0.00 |
| 14:17 |
248.20 |
-212.83 |
0.00 |
| 14:16 |
248.20 |
-216.30 |
0.00 |
| 14:15 |
248.20 |
-216.30 |
0.00 |
| 14:14 |
248.20 |
-258.83 |
0.00 |
| 14:13 |
248.20 |
-265.74 |
0.00 |
| 14:12 |
248.20 |
-265.74 |
0.00 |
| 14:11 |
248.20 |
-265.74 |
0.00 |
| 14:10 |
248.20 |
-265.74 |
0.00 |
| 14:09 |
248.20 |
-283.30 |
0.00 |
| 14:08 |
248.20 |
-284.33 |
0.00 |
| 14:07 |
248.20 |
-284.33 |
0.00 |
| 14:06 |
248.20 |
-317.75 |
0.00 |
| 14:05 |
248.20 |
-312.06 |
0.00 |
| 14:04 |
248.20 |
-312.06 |
0.00 |
| 14:03 |
248.20 |
-310.44 |
0.00 |
| 14:02 |
248.20 |
-319.18 |
0.00 |
| 14:01 |
248.20 |
-326.30 |
0.00 |
| 14:00 |
248.20 |
-332.39 |
0.00 |
| 13:59 |
248.20 |
-332.39 |
0.00 |
| 13:58 |
248.20 |
-332.39 |
0.00 |
| 13:57 |
248.20 |
-332.39 |
0.00 |
| 13:56 |
248.20 |
-282.16 |
0.00 |
| 13:55 |
248.20 |
-282.16 |
0.00 |
| 13:54 |
200.59 |
-290.70 |
0.00 |
| 13:53 |
200.59 |
-283.58 |
0.00 |
| 13:52 |
200.59 |
-283.37 |
0.00 |
| 13:51 |
200.59 |
-283.37 |
0.00 |
| 13:50 |
139.55 |
-283.37 |
0.00 |
| 13:49 |
139.55 |
-283.37 |
0.00 |
| 13:48 |
139.55 |
-291.51 |
0.00 |
| 13:47 |
139.55 |
-313.26 |
0.00 |
| 13:46 |
139.55 |
-329.53 |
0.00 |
| 13:45 |
139.55 |
-342.72 |
0.00 |
| 13:44 |
139.55 |
-333.39 |
0.00 |
| 13:43 |
139.55 |
-323.85 |
0.00 |
| 13:42 |
139.55 |
-403.02 |
0.00 |
| 13:41 |
139.55 |
-417.21 |
0.00 |
| 13:40 |
139.55 |
-411.33 |
0.00 |
| 13:39 |
139.55 |
-411.33 |
0.00 |
| 13:38 |
139.55 |
-411.33 |
0.00 |
| 13:37 |
139.55 |
-360.84 |
0.00 |
| 13:36 |
185.45 |
-411.53 |
0.00 |
| 13:35 |
185.45 |
-416.80 |
0.00 |
| 13:34 |
185.45 |
-428.99 |
0.00 |
| 13:33 |
185.45 |
-441.20 |
0.00 |
| 13:32 |
185.45 |
-441.20 |
0.00 |
| 13:31 |
185.45 |
-442.63 |
0.00 |
| 13:30 |
185.45 |
-442.63 |
0.00 |
| 13:29 |
185.45 |
-454.81 |
0.00 |
| 13:28 |
185.45 |
-479.16 |
0.00 |
| 13:27 |
185.45 |
-479.16 |
0.00 |
| 13:26 |
185.45 |
-505.12 |
0.00 |
| 13:25 |
185.45 |
-526.37 |
0.00 |
| 13:24 |
185.45 |
-526.37 |
0.00 |
| 13:23 |
185.45 |
-526.37 |
0.00 |
| 13:22 |
185.45 |
-534.46 |
0.00 |
| 13:21 |
185.45 |
-542.55 |
0.00 |
| 13:20 |
185.45 |
-542.55 |
0.00 |
| 13:19 |
185.45 |
-550.64 |
0.00 |
| 13:18 |
185.45 |
-564.57 |
0.00 |
| 13:17 |
185.45 |
-564.57 |
0.00 |
| 13:16 |
185.45 |
-564.57 |
0.00 |
| 13:15 |
185.45 |
-569.64 |
0.00 |
| 13:14 |
185.45 |
-560.73 |
0.00 |
| 13:13 |
185.45 |
-554.64 |
0.00 |
| 13:12 |
185.45 |
-545.08 |
0.00 |
| 13:11 |
185.45 |
-545.08 |
0.00 |
| 13:10 |
185.45 |
-545.08 |
0.00 |
| 13:09 |
185.45 |
-550.16 |
0.00 |
| 13:08 |
185.45 |
-542.83 |
0.00 |
| 13:07 |
185.45 |
-560.68 |
0.00 |
| 13:06 |
185.45 |
-560.68 |
0.00 |
| 13:05 |
185.45 |
-521.87 |
0.00 |
| 13:04 |
185.45 |
-545.86 |
0.00 |
| 13:03 |
185.45 |
-555.62 |
0.00 |
| 13:02 |
185.45 |
-562.72 |
0.00 |
| 13:01 |
185.45 |
-596.19 |
0.00 |
| 11:30 |
185.45 |
-593.98 |
0.00 |
| 11:29 |
185.45 |
-593.98 |
0.00 |
| 11:28 |
185.45 |
-593.98 |
0.00 |
| 11:27 |
185.45 |
-593.98 |
0.00 |
| 11:26 |
185.45 |
-593.98 |
0.00 |
| 11:25 |
185.45 |
-585.90 |
0.00 |
| 11:24 |
185.45 |
-585.90 |
0.00 |
| 11:23 |
185.45 |
-585.90 |
0.00 |
| 11:22 |
185.45 |
-585.90 |
0.00 |
| 11:21 |
185.45 |
-575.97 |
0.00 |
| 11:20 |
185.45 |
-584.29 |
0.00 |
| 11:19 |
105.18 |
-551.86 |
0.00 |
| 11:18 |
105.18 |
-563.00 |
0.00 |
| 11:17 |
105.18 |
-572.33 |
0.00 |
| 11:16 |
105.18 |
-572.33 |
0.00 |
| 11:15 |
73.86 |
-550.27 |
0.00 |
| 11:14 |
73.86 |
-585.42 |
0.00 |
| 11:13 |
73.86 |
-585.42 |
0.00 |
| 11:12 |
114.07 |
-579.79 |
0.00 |
| 11:11 |
114.07 |
-573.74 |
0.00 |
| 11:10 |
114.07 |
-583.84 |
0.00 |
| 11:09 |
114.07 |
-594.95 |
0.00 |
| 11:08 |
114.07 |
-599.39 |
0.00 |
| 11:07 |
161.18 |
-543.39 |
0.00 |
| 11:06 |
161.18 |
-464.92 |
0.00 |
| 11:05 |
161.18 |
-476.69 |
0.00 |
| 11:04 |
161.18 |
-476.69 |
0.00 |
| 11:03 |
58.27 |
-473.87 |
0.00 |
| 11:02 |
58.27 |
-447.85 |
0.00 |
| 11:01 |
58.27 |
-428.88 |
0.00 |
| 11:00 |
17.88 |
-433.92 |
0.00 |
| 10:59 |
17.88 |
-530.75 |
0.00 |
| 10:58 |
17.88 |
-537.37 |
0.00 |
| 10:57 |
17.88 |
-537.37 |
0.00 |
| 10:56 |
17.88 |
-532.96 |
0.00 |
| 10:55 |
17.88 |
-537.97 |
0.00 |
| 10:54 |
-107.31 |
-555.53 |
0.00 |
| 10:53 |
-107.31 |
-561.11 |
0.00 |
| 10:52 |
-107.31 |
-566.29 |
0.00 |
| 10:51 |
-107.31 |
-566.29 |
0.00 |
| 10:50 |
-107.31 |
-566.29 |
0.00 |
| 10:49 |
-107.31 |
-566.29 |
0.00 |
| 10:48 |
-107.31 |
-582.63 |
0.00 |
| 10:47 |
-107.31 |
-552.55 |
0.00 |
| 10:46 |
-107.31 |
-533.64 |
0.00 |
| 10:45 |
-107.31 |
-539.64 |
0.00 |
| 10:44 |
-107.31 |
-544.84 |
0.00 |
| 10:43 |
-107.31 |
-544.84 |
0.00 |
| 10:42 |
-107.31 |
-544.84 |
0.00 |
| 10:41 |
-107.31 |
-544.84 |
0.00 |
| 10:40 |
-107.31 |
-544.84 |
0.00 |
| 10:39 |
-107.31 |
-544.84 |
0.00 |
| 10:38 |
-107.31 |
-544.84 |
0.00 |
| 10:37 |
-107.31 |
-551.21 |
0.00 |
| 10:36 |
-107.31 |
-575.88 |
0.00 |
| 10:35 |
-107.31 |
-575.88 |
0.00 |
| 10:34 |
-107.31 |
-614.92 |
0.00 |
| 10:33 |
-171.82 |
-607.78 |
0.00 |
| 10:32 |
-171.82 |
-598.04 |
0.00 |
| 10:31 |
-130.21 |
-640.45 |
0.00 |
| 10:30 |
-130.21 |
-646.40 |
0.00 |
| 10:29 |
-130.21 |
-646.40 |
0.00 |
| 10:28 |
-130.21 |
-646.40 |
0.00 |
| 10:27 |
-130.21 |
-678.48 |
0.00 |
| 10:26 |
-68.32 |
-764.19 |
0.00 |
| 10:25 |
-68.32 |
-776.10 |
0.00 |
| 10:24 |
-68.32 |
-753.17 |
0.00 |
| 10:23 |
-68.32 |
-746.23 |
0.00 |
| 10:22 |
-4.92 |
-671.98 |
0.00 |
| 10:21 |
109.76 |
-655.36 |
0.00 |
| 10:20 |
75.79 |
-669.86 |
0.00 |
| 10:19 |
75.79 |
-656.73 |
0.00 |
| 10:18 |
75.79 |
-595.99 |
0.00 |
| 10:17 |
75.79 |
-546.66 |
0.00 |
| 10:16 |
75.79 |
-551.25 |
0.00 |
| 10:15 |
75.79 |
-537.84 |
0.00 |
| 10:14 |
75.79 |
-535.07 |
0.00 |
| 10:13 |
75.79 |
-524.67 |
0.00 |
| 10:12 |
75.79 |
-529.90 |
0.00 |
| 10:11 |
75.79 |
-516.68 |
0.00 |
| 10:10 |
75.79 |
-519.67 |
0.00 |
| 10:09 |
75.79 |
-494.70 |
0.00 |
| 10:08 |
75.79 |
-450.49 |
0.00 |
| 10:07 |
75.79 |
-443.68 |
0.00 |
| 10:06 |
75.79 |
-423.26 |
0.00 |
| 10:05 |
75.79 |
-436.65 |
0.00 |
| 10:04 |
75.79 |
-448.22 |
0.00 |
| 10:03 |
75.79 |
-448.22 |
0.00 |
| 10:02 |
75.79 |
-448.22 |
0.00 |
| 10:01 |
75.79 |
-384.95 |
0.00 |
| 10:00 |
75.79 |
-395.54 |
0.00 |
| 09:59 |
75.79 |
-403.94 |
0.00 |
| 09:58 |
75.79 |
-415.94 |
0.00 |
| 09:57 |
75.79 |
-426.91 |
0.00 |
| 09:56 |
75.79 |
-426.91 |
0.00 |
| 09:55 |
75.79 |
-381.48 |
0.00 |
| 09:54 |
75.79 |
-363.69 |
0.00 |
| 09:53 |
75.79 |
-397.50 |
0.00 |
| 09:52 |
75.79 |
-415.22 |
0.00 |
| 09:51 |
75.79 |
-461.10 |
0.00 |
| 09:50 |
75.79 |
-527.87 |
0.00 |
| 09:49 |
35.12 |
-548.30 |
0.00 |
| 09:48 |
138.40 |
-536.16 |
0.00 |
| 09:47 |
96.73 |
-446.78 |
0.00 |
| 09:46 |
182.32 |
-400.88 |
0.00 |
| 09:45 |
182.32 |
-432.17 |
0.00 |
| 09:44 |
281.85 |
-468.03 |
0.00 |
| 09:43 |
236.41 |
-458.89 |
0.00 |
| 09:42 |
190.88 |
-417.18 |
0.00 |
| 09:41 |
230.28 |
-432.78 |
0.00 |
| 09:40 |
199.96 |
-735.15 |
0.00 |
| 09:39 |
199.96 |
-601.81 |
0.00 |
| 09:38 |
235.63 |
-534.64 |
0.00 |
| 09:37 |
265.79 |
-515.75 |
0.00 |
| 09:36 |
265.79 |
-367.89 |
0.00 |
| 09:35 |
265.79 |
-342.18 |
0.00 |
| 09:34 |
159.49 |
-252.05 |
0.00 |
| 09:33 |
173.79 |
-177.44 |
0.00 |
| 09:32 |
173.79 |
-122.16 |
0.00 |
| 09:31 |
177.84 |
-100.70 |
0.00 |
| 09:30 |
0.00 |
-54.58 |
0.00 |
|
| 大单资金：484.95万元 |
成交额占比：1.93% |
| 中单资金：-321.19万元 |
成交额占比：-1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.15 |
-1.47% |
-3230.35 |
14042.64 |
484.95 |
1.93% |
-321.19 |
-1.28% |
-3394.11 |
-13.48% |
| 20251211 |
20.45 |
-3.86% |
-926.79 |
12531.73 |
-503.98 |
-1.57% |
-149.37 |
-0.46% |
-273.44 |
-0.85% |
| 20251210 |
21.27 |
5.40% |
12460.00 |
12806.24 |
8794.32 |
17.64% |
2686.83 |
5.39% |
978.85 |
1.96% |
| 20251209 |
20.18 |
3.54% |
5165.36 |
-1132.97 |
2923.39 |
7.98% |
1315.98 |
3.59% |
925.99 |
2.53% |
| 20251208 |
19.49 |
6.62% |
6652.91 |
-3110.37 |
2343.96 |
6.99% |
2638.31 |
7.86% |
1670.64 |
4.98% |
| 20251205 |
18.28 |
-2.51% |
-1971.49 |
-5097.76 |
-1025.96 |
-3.55% |
-2038.36 |
-7.05% |
1092.83 |
3.78% |
| 20251204 |
18.75 |
2.40% |
606.00 |
-3034.84 |
-229.47 |
-0.56% |
1183.92 |
2.91% |
-348.45 |
-0.86% |
| 20251203 |
18.31 |
-9.98% |
-6204.41 |
-661.13 |
-5144.89 |
-11.24% |
-2456.73 |
-5.37% |
1397.21 |
3.05% |
| 20251202 |
20.34 |
1.55% |
3061.47 |
5654.61 |
945.99 |
4.67% |
2055.72 |
10.14% |
59.76 |
0.29% |
| 20251201 |
20.03 |
0.60% |
43.13 |
5524.94 |
356.57 |
1.72% |
-509.50 |
-2.45% |
196.06 |
0.94% |
| 20251128 |
19.91 |
1.01% |
2922.34 |
4072.54 |
1036.96 |
6.23% |
1104.52 |
6.63% |
780.86 |
4.69% |
| 20251127 |
19.71 |
3.68% |
3044.79 |
2228.64 |
2144.24 |
8.11% |
811.33 |
3.07% |
89.22 |
0.34% |
| 20251126 |
19.01 |
3.65% |
1414.76 |
-1508.78 |
1170.85 |
4.82% |
162.57 |
0.67% |
81.34 |
0.33% |
| 20251125 |
18.34 |
5.40% |
2026.47 |
-6257.03 |
816.32 |
4.18% |
383.64 |
1.96% |
826.51 |
4.23% |
| 20251124 |
17.40 |
-0.06% |
-899.25 |
-7117.32 |
-1095.83 |
-8.13% |
-9.20 |
-0.07% |
205.78 |
1.53% |
| 20251121 |
17.41 |
-4.45% |
-593.52 |
-4627.68 |
-806.94 |
-4.13% |
-497.56 |
-2.54% |
710.98 |
3.63% |
| 20251120 |
18.22 |
-1.73% |
-3746.58 |
-4459.22 |
-1593.18 |
-7.14% |
-2543.69 |
-11.40% |
390.29 |
1.75% |
| 20251119 |
18.54 |
-8.13% |
-11070.31 |
-1776.31 |
-3577.40 |
-7.89% |
-2592.97 |
-5.72% |
-4899.94 |
-10.81% |
| 20251118 |
20.18 |
0.35% |
-1905.80 |
863.93 |
-43.97 |
-0.21% |
-54.84 |
-0.26% |
-1806.99 |
-8.72% |
| 20251117 |
20.11 |
3.08% |
4102.38 |
-421.75 |
1393.81 |
6.00% |
1132.25 |
4.87% |
1576.32 |
6.78% |
| 20251114 |
19.51 |
-2.89% |
-3360.47 |
-3228.75 |
-638.48 |
-2.45% |
-1508.45 |
-5.78% |
-1213.54 |
-4.65% |
| 20251113 |
20.09 |
0.90% |
729.62 |
-3571.77 |
1089.73 |
3.74% |
163.49 |
0.56% |
-523.60 |
-1.80% |
| 20251112 |
19.91 |
0.86% |
-3451.06 |
-7355.36 |
-937.16 |
-3.26% |
-97.18 |
-0.34% |
-2416.72 |
-8.41% |
| 20251111 |
19.74 |
0.10% |
-3970.11 |
-7136.93 |
-1329.65 |
-4.76% |
77.00 |
0.28% |
-2717.46 |
-9.72% |
| 20251110 |
19.72 |
-1.69% |
-1994.96 |
-7219.74 |
-1413.19 |
-6.49% |
-555.35 |
-2.55% |
-26.42 |
-0.12% |
| 20251107 |
20.06 |
-2.90% |
-1546.45 |
2789.11 |
-981.50 |
-3.12% |
-987.59 |
-3.13% |
422.64 |
1.34% |
| 20251106 |
20.66 |
-1.81% |
-7486.23 |
4950.93 |
-2693.86 |
-5.71% |
-3460.11 |
-7.34% |
-1332.26 |
-2.83% |
| 20251105 |
21.04 |
-1.36% |
1902.72 |
8748.90 |
-718.73 |
-1.44% |
208.88 |
0.42% |
2412.57 |
4.83% |
| 20251104 |
21.33 |
-1.75% |
-5637.43 |
8233.72 |
-1412.46 |
-2.37% |
41.34 |
0.07% |
-4266.31 |
-7.14% |
| 20251103 |
21.71 |
9.98% |
7977.58 |
12939.29 |
8595.66 |
14.94% |
318.80 |
0.55% |
-936.88 |
-1.63% |
002796世嘉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向：成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢？什么是世嘉科技[002796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世嘉科技[002796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
