| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
1475.07 |
1834.32 |
603.25 |
| 14:59 |
1187.92 |
1826.79 |
589.24 |
| 14:58 |
1187.92 |
1826.79 |
589.24 |
| 14:57 |
1187.92 |
1826.79 |
588.46 |
| 14:56 |
1034.70 |
1917.36 |
642.02 |
| 14:55 |
1120.68 |
1872.94 |
710.56 |
| 14:54 |
1120.68 |
1882.30 |
770.60 |
| 14:53 |
1120.68 |
1867.47 |
732.09 |
| 14:52 |
1120.68 |
1825.87 |
754.96 |
| 14:51 |
1164.86 |
1820.15 |
790.27 |
| 14:50 |
1164.86 |
1814.42 |
761.92 |
| 14:49 |
1164.86 |
1790.48 |
766.31 |
| 14:48 |
1164.86 |
1802.95 |
752.45 |
| 14:47 |
1135.89 |
1786.03 |
804.14 |
| 14:46 |
1135.89 |
1795.63 |
863.32 |
| 14:45 |
1091.52 |
1774.85 |
845.13 |
| 14:44 |
1122.40 |
1820.52 |
917.27 |
| 14:43 |
1122.40 |
1819.74 |
943.48 |
| 14:42 |
1165.03 |
1829.61 |
922.39 |
| 14:41 |
1165.03 |
1911.51 |
1021.74 |
| 14:40 |
1165.03 |
1926.32 |
1089.90 |
| 14:39 |
1113.70 |
1988.51 |
1086.49 |
| 14:38 |
1113.70 |
1971.85 |
1094.81 |
| 14:37 |
1113.70 |
2019.45 |
1142.16 |
| 14:36 |
1113.70 |
2024.66 |
1155.94 |
| 14:35 |
1156.91 |
2048.07 |
1170.24 |
| 14:34 |
1156.91 |
2047.55 |
1176.22 |
| 14:33 |
1197.22 |
2097.29 |
1167.35 |
| 14:32 |
1197.22 |
2097.79 |
1142.88 |
| 14:31 |
1197.22 |
2067.83 |
1124.93 |
| 14:30 |
1197.22 |
2074.85 |
1124.40 |
| 14:29 |
1197.22 |
2080.30 |
1125.17 |
| 14:28 |
1197.22 |
2096.94 |
1198.44 |
| 14:27 |
1197.22 |
2080.29 |
1181.53 |
| 14:26 |
1197.22 |
2080.03 |
1184.65 |
| 14:25 |
1239.86 |
2089.13 |
1207.00 |
| 14:24 |
1239.86 |
2110.19 |
1220.01 |
| 14:23 |
1273.71 |
2060.39 |
1235.63 |
| 14:22 |
1273.71 |
2046.85 |
1218.18 |
| 14:21 |
1273.71 |
2098.62 |
1212.43 |
| 14:20 |
1273.71 |
2084.56 |
1200.45 |
| 14:19 |
1217.34 |
2061.43 |
1184.34 |
| 14:18 |
1217.34 |
2083.79 |
1190.57 |
| 14:17 |
1217.34 |
2074.17 |
1212.40 |
| 14:16 |
1217.34 |
2105.90 |
1205.61 |
| 14:15 |
1217.34 |
2083.49 |
1198.56 |
| 14:14 |
1217.34 |
2058.47 |
1187.08 |
| 14:13 |
1145.57 |
1921.00 |
1143.35 |
| 14:12 |
1145.57 |
1891.97 |
1127.79 |
| 14:11 |
1145.57 |
1861.15 |
1098.52 |
| 14:10 |
1145.57 |
1867.36 |
1099.29 |
| 14:09 |
1145.57 |
1869.42 |
1112.75 |
| 14:08 |
1145.57 |
1869.42 |
1111.71 |
| 14:07 |
1145.57 |
1876.42 |
1112.49 |
| 14:06 |
1145.57 |
1876.42 |
1105.23 |
| 14:05 |
1145.57 |
1856.46 |
1114.82 |
| 14:04 |
1145.57 |
1841.95 |
1114.81 |
| 14:03 |
1145.57 |
1831.33 |
1105.48 |
| 14:02 |
1145.57 |
1831.33 |
1109.62 |
| 14:01 |
1145.57 |
1814.24 |
1082.42 |
| 14:00 |
1145.57 |
1806.99 |
1094.84 |
| 13:59 |
1145.57 |
1846.07 |
1103.38 |
| 13:58 |
1145.57 |
1835.21 |
1097.43 |
| 13:57 |
1145.57 |
1827.71 |
1082.17 |
| 13:56 |
1145.57 |
1826.16 |
1083.72 |
| 13:55 |
1145.57 |
1842.69 |
1083.72 |
| 13:54 |
1145.57 |
1837.02 |
1079.83 |
| 13:53 |
1145.57 |
1834.19 |
1062.28 |
| 13:52 |
1145.57 |
1827.22 |
1033.93 |
| 13:51 |
1145.57 |
1827.22 |
1033.67 |
| 13:50 |
1145.57 |
1827.22 |
1042.93 |
| 13:49 |
1309.28 |
1817.43 |
1031.61 |
| 13:48 |
1309.28 |
1811.00 |
1033.14 |
| 13:47 |
1309.28 |
1828.24 |
1030.57 |
| 13:46 |
1364.63 |
1801.73 |
1013.31 |
| 13:45 |
1279.65 |
1785.24 |
1000.95 |
| 13:44 |
1355.77 |
1750.22 |
995.80 |
| 13:43 |
1350.93 |
1544.22 |
942.52 |
| 13:42 |
1350.93 |
1544.22 |
906.22 |
| 13:41 |
1350.93 |
1597.77 |
897.72 |
| 13:40 |
1350.93 |
1586.94 |
885.09 |
| 13:39 |
1350.93 |
1582.82 |
867.32 |
| 13:38 |
1421.49 |
1569.70 |
848.76 |
| 13:37 |
1421.49 |
1585.18 |
834.82 |
| 13:36 |
1421.49 |
1585.18 |
831.98 |
| 13:35 |
1217.71 |
1588.03 |
796.07 |
| 13:34 |
909.75 |
1542.22 |
742.25 |
| 13:33 |
909.75 |
1539.91 |
743.79 |
| 13:32 |
940.58 |
1546.08 |
740.70 |
| 13:31 |
1021.29 |
1539.92 |
703.93 |
| 13:30 |
1021.29 |
1574.88 |
688.50 |
| 13:29 |
1021.29 |
1520.84 |
671.77 |
| 13:28 |
1021.29 |
1520.85 |
684.90 |
| 13:27 |
1021.29 |
1549.69 |
656.30 |
| 13:26 |
1021.29 |
1534.49 |
653.21 |
| 13:25 |
1021.29 |
1516.22 |
635.96 |
| 13:24 |
1054.50 |
1504.63 |
633.64 |
| 13:23 |
1054.50 |
1511.08 |
641.37 |
| 13:22 |
1054.50 |
1505.92 |
592.16 |
| 13:21 |
1054.50 |
1519.06 |
579.54 |
| 13:20 |
1054.50 |
1535.54 |
578.51 |
| 13:19 |
1054.50 |
1540.70 |
598.62 |
| 13:18 |
1054.50 |
1579.94 |
581.05 |
| 13:17 |
1054.50 |
1579.94 |
583.63 |
| 13:16 |
1054.50 |
1600.60 |
588.02 |
| 13:15 |
1054.50 |
1576.58 |
573.81 |
| 13:14 |
1104.14 |
1577.35 |
580.52 |
| 13:13 |
1073.14 |
1582.77 |
577.67 |
| 13:12 |
954.41 |
1588.96 |
554.15 |
| 13:11 |
954.41 |
1535.36 |
545.38 |
| 13:10 |
985.85 |
1529.17 |
542.29 |
| 13:09 |
985.85 |
1546.44 |
536.62 |
| 13:08 |
985.85 |
1546.44 |
535.32 |
| 13:07 |
985.85 |
1552.89 |
533.77 |
| 13:06 |
949.93 |
1486.39 |
519.58 |
| 13:05 |
949.93 |
1467.36 |
491.78 |
| 13:04 |
949.93 |
1481.51 |
437.47 |
| 13:03 |
949.93 |
1511.40 |
414.80 |
| 13:02 |
747.38 |
1485.41 |
363.79 |
| 13:01 |
799.35 |
1478.93 |
340.27 |
| 11:30 |
651.81 |
1460.93 |
406.93 |
| 11:29 |
683.63 |
1563.08 |
444.39 |
| 11:28 |
723.98 |
1651.75 |
440.78 |
| 11:27 |
723.98 |
1651.75 |
437.43 |
| 11:26 |
723.98 |
1668.47 |
436.65 |
| 11:25 |
723.98 |
1678.24 |
435.87 |
| 11:24 |
759.84 |
1665.09 |
493.83 |
| 11:23 |
759.84 |
1690.32 |
511.08 |
| 11:22 |
725.08 |
1729.91 |
532.69 |
| 11:21 |
725.08 |
1750.74 |
532.17 |
| 11:20 |
725.08 |
1756.14 |
559.96 |
| 11:19 |
725.08 |
1754.32 |
534.50 |
| 11:18 |
725.08 |
1775.40 |
574.08 |
| 11:17 |
725.08 |
1763.31 |
570.73 |
| 11:16 |
725.08 |
1771.28 |
568.42 |
| 11:15 |
725.08 |
1756.85 |
591.04 |
| 11:14 |
725.08 |
1762.51 |
597.20 |
| 11:13 |
725.08 |
1795.93 |
613.41 |
| 11:12 |
725.08 |
1776.89 |
603.38 |
| 11:11 |
725.08 |
1783.28 |
617.79 |
| 11:10 |
725.08 |
1769.40 |
619.07 |
| 11:09 |
725.08 |
1802.81 |
615.22 |
| 11:08 |
725.08 |
1830.59 |
621.64 |
| 11:07 |
725.08 |
1820.30 |
612.38 |
| 11:06 |
725.08 |
1836.76 |
624.72 |
| 11:05 |
686.01 |
1829.57 |
623.70 |
| 11:04 |
789.92 |
1842.43 |
592.55 |
| 11:03 |
789.92 |
1862.76 |
588.43 |
| 11:02 |
789.92 |
1865.59 |
586.62 |
| 11:01 |
789.92 |
1865.59 |
578.38 |
| 11:00 |
789.92 |
1898.82 |
564.72 |
| 10:59 |
789.92 |
1906.53 |
534.33 |
| 10:58 |
493.17 |
1875.87 |
484.09 |
| 10:57 |
493.17 |
1888.23 |
483.06 |
| 10:56 |
526.20 |
1900.10 |
488.47 |
| 10:55 |
619.41 |
1904.99 |
488.46 |
| 10:54 |
692.09 |
1970.96 |
492.06 |
| 10:53 |
739.75 |
2051.62 |
456.98 |
| 10:52 |
739.75 |
2022.25 |
456.19 |
| 10:51 |
739.75 |
1948.76 |
432.28 |
| 10:50 |
739.75 |
1966.67 |
451.22 |
| 10:49 |
704.65 |
1903.61 |
447.02 |
| 10:48 |
704.65 |
1869.07 |
427.78 |
| 10:47 |
704.65 |
1841.33 |
362.15 |
| 10:46 |
704.65 |
1781.81 |
329.31 |
| 10:45 |
704.65 |
1781.81 |
355.16 |
| 10:44 |
704.65 |
1776.37 |
355.93 |
| 10:43 |
704.65 |
1777.95 |
366.05 |
| 10:42 |
704.65 |
1777.95 |
374.07 |
| 10:41 |
704.65 |
1777.95 |
375.62 |
| 10:40 |
704.65 |
1777.95 |
373.55 |
| 10:39 |
704.65 |
1794.28 |
360.84 |
| 10:38 |
704.65 |
1755.40 |
349.15 |
| 10:37 |
704.65 |
1702.06 |
338.80 |
| 10:36 |
704.65 |
1723.23 |
330.91 |
| 10:35 |
704.65 |
1723.74 |
356.19 |
| 10:34 |
757.71 |
1717.28 |
352.56 |
| 10:33 |
757.71 |
1708.50 |
361.84 |
| 10:32 |
757.71 |
1708.50 |
341.17 |
| 10:31 |
757.71 |
1732.21 |
378.28 |
| 10:30 |
765.08 |
1775.35 |
383.20 |
| 10:29 |
765.08 |
1775.35 |
395.07 |
| 10:28 |
765.08 |
1813.86 |
398.15 |
| 10:27 |
765.08 |
1830.43 |
402.02 |
| 10:26 |
765.08 |
1867.97 |
419.10 |
| 10:25 |
763.05 |
1870.00 |
431.02 |
| 10:24 |
763.05 |
1874.40 |
421.14 |
| 10:23 |
763.05 |
1854.43 |
425.80 |
| 10:22 |
763.05 |
1846.62 |
448.89 |
| 10:21 |
646.52 |
1919.67 |
482.70 |
| 10:20 |
646.52 |
1892.57 |
494.13 |
| 10:19 |
607.46 |
1908.69 |
520.40 |
| 10:18 |
607.46 |
1908.69 |
536.52 |
| 10:17 |
607.46 |
1919.88 |
507.88 |
| 10:16 |
607.46 |
1972.75 |
570.67 |
| 10:15 |
607.46 |
1936.46 |
606.91 |
| 10:14 |
648.45 |
1929.16 |
560.70 |
| 10:13 |
648.45 |
1948.46 |
550.52 |
| 10:12 |
648.45 |
1946.36 |
556.79 |
| 10:11 |
597.01 |
1958.06 |
553.40 |
| 10:10 |
597.01 |
1946.84 |
554.95 |
| 10:09 |
597.01 |
1940.57 |
565.65 |
| 10:08 |
597.01 |
1949.70 |
586.79 |
| 10:07 |
597.01 |
1935.06 |
652.93 |
| 10:06 |
597.01 |
1818.11 |
676.27 |
| 10:05 |
550.05 |
1648.57 |
691.74 |
| 10:04 |
343.28 |
1542.67 |
625.73 |
| 10:03 |
343.28 |
1483.91 |
619.43 |
| 10:02 |
278.12 |
1454.38 |
594.34 |
| 10:01 |
278.12 |
1547.19 |
610.31 |
| 10:00 |
355.07 |
1507.32 |
593.53 |
| 09:59 |
343.45 |
1008.67 |
636.18 |
| 09:58 |
343.45 |
884.54 |
558.83 |
| 09:57 |
221.11 |
772.78 |
548.36 |
| 09:56 |
153.26 |
639.88 |
468.83 |
| 09:55 |
153.26 |
600.09 |
476.10 |
| 09:54 |
153.26 |
595.42 |
499.99 |
| 09:53 |
208.09 |
609.22 |
504.14 |
| 09:52 |
208.09 |
575.38 |
526.52 |
| 09:51 |
118.92 |
563.52 |
486.32 |
| 09:50 |
118.92 |
527.37 |
447.54 |
| 09:49 |
156.75 |
469.47 |
445.97 |
| 09:48 |
156.75 |
466.84 |
415.59 |
| 09:47 |
139.00 |
374.38 |
358.95 |
| 09:46 |
43.48 |
280.38 |
294.29 |
| 09:45 |
75.90 |
186.39 |
263.79 |
| 09:44 |
30.18 |
145.07 |
251.88 |
| 09:43 |
-10.32 |
114.93 |
203.96 |
| 09:42 |
-10.32 |
97.70 |
195.48 |
| 09:41 |
-10.32 |
90.00 |
213.43 |
| 09:40 |
-10.32 |
96.69 |
194.92 |
| 09:39 |
-10.32 |
-67.14 |
178.16 |
| 09:38 |
-10.32 |
-187.07 |
91.07 |
| 09:37 |
-10.32 |
-165.87 |
89.53 |
| 09:36 |
-10.32 |
-144.18 |
86.96 |
| 09:35 |
49.93 |
-127.71 |
58.88 |
| 09:34 |
49.93 |
-221.55 |
75.92 |
| 09:33 |
107.31 |
-186.55 |
100.97 |
| 09:32 |
107.31 |
-106.41 |
109.45 |
| 09:31 |
107.31 |
-142.07 |
127.45 |
| 09:30 |
90.58 |
-24.89 |
39.51 |
|
| 大单资金：1475.07万元 |
成交额占比：3.82% |
| 中单资金：1834.32万元 |
成交额占比：4.75% |
| 小单资金：603.25万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
25.94 |
1.53% |
3912.64 |
7444.94 |
1475.07 |
3.82% |
1834.32 |
4.75% |
603.25 |
1.56% |
| 20260206 |
25.55 |
-1.69% |
-3417.47 |
4093.57 |
-1064.94 |
-2.98% |
-1946.42 |
-5.44% |
-406.11 |
-1.14% |
| 20260205 |
25.99 |
1.13% |
8587.37 |
6354.60 |
1451.12 |
2.16% |
2786.08 |
4.14% |
4350.17 |
6.47% |
| 20260204 |
25.70 |
10.02% |
5779.41 |
12012.13 |
5490.22 |
13.39% |
407.74 |
0.99% |
-118.55 |
-0.29% |
| 20260203 |
23.36 |
0.78% |
975.60 |
4375.71 |
93.47 |
0.58% |
184.79 |
1.14% |
697.34 |
4.29% |
| 20260202 |
23.18 |
-5.58% |
-6036.90 |
3096.30 |
-1876.30 |
-6.62% |
-1900.62 |
-6.71% |
-2259.98 |
-7.98% |
| 20260130 |
24.55 |
1.15% |
-2595.12 |
4222.43 |
1196.09 |
2.68% |
-2596.51 |
-5.83% |
-1194.70 |
-2.68% |
| 20260129 |
24.27 |
6.92% |
14935.27 |
2960.68 |
7108.65 |
12.98% |
4705.29 |
8.59% |
3121.33 |
5.70% |
| 20260128 |
22.70 |
-2.20% |
-5616.27 |
-1450.93 |
-2146.20 |
-12.29% |
-1871.74 |
-10.72% |
-1598.33 |
-9.15% |
| 20260127 |
23.21 |
0.91% |
-3016.89 |
952.02 |
-1185.94 |
-5.49% |
-475.24 |
-2.20% |
-1355.71 |
-6.27% |
| 20260126 |
23.00 |
-0.09% |
-3600.56 |
2218.56 |
-750.17 |
-4.35% |
-1609.80 |
-9.33% |
-1240.59 |
-7.19% |
| 20260123 |
23.02 |
-0.35% |
-1123.00 |
2977.77 |
-65.66 |
-0.26% |
-1262.09 |
-4.99% |
204.75 |
0.81% |
| 20260122 |
23.10 |
4.34% |
6976.30 |
2074.29 |
2697.04 |
7.96% |
3451.93 |
10.18% |
827.33 |
2.44% |
| 20260121 |
22.14 |
0.32% |
-405.35 |
296.80 |
256.75 |
1.78% |
-107.90 |
-0.75% |
-554.20 |
-3.83% |
| 20260120 |
22.07 |
0.91% |
1512.92 |
995.60 |
80.60 |
0.51% |
1021.75 |
6.48% |
410.57 |
2.60% |
| 20260119 |
21.87 |
1.02% |
1169.02 |
548.06 |
9.04 |
0.08% |
793.20 |
6.91% |
366.78 |
3.20% |
| 20260116 |
21.65 |
-1.86% |
-3710.01 |
733.46 |
-969.14 |
-7.03% |
-1496.04 |
-10.85% |
-1244.83 |
-9.03% |
| 20260115 |
22.06 |
0.82% |
2089.33 |
1785.07 |
919.55 |
6.21% |
562.01 |
3.80% |
607.77 |
4.11% |
| 20260114 |
21.88 |
0.74% |
300.41 |
1356.70 |
955.55 |
5.68% |
-739.45 |
-4.40% |
84.31 |
0.50% |
| 20260113 |
21.72 |
-1.27% |
-1838.66 |
107.90 |
-366.94 |
-2.82% |
-885.79 |
-6.82% |
-585.93 |
-4.51% |
| 20260112 |
22.00 |
0.78% |
1302.20 |
217.19 |
194.44 |
1.43% |
260.13 |
1.92% |
847.63 |
6.25% |
| 20260109 |
21.83 |
0.51% |
-36.86 |
33.88 |
82.47 |
0.71% |
-252.50 |
-2.19% |
133.17 |
1.15% |
| 20260108 |
21.72 |
1.64% |
2750.39 |
-810.77 |
491.18 |
3.94% |
1263.16 |
10.13% |
996.05 |
7.99% |
| 20260107 |
21.37 |
-1.61% |
-2976.11 |
-1638.67 |
-293.25 |
-1.85% |
-498.64 |
-3.14% |
-2184.22 |
-13.75% |
| 20260106 |
21.72 |
0.70% |
203.91 |
-1942.87 |
-257.65 |
-2.70% |
61.49 |
0.64% |
400.07 |
4.19% |
| 20260105 |
21.57 |
1.70% |
2462.69 |
-1440.63 |
11.13 |
0.13% |
1091.88 |
12.56% |
1359.68 |
15.64% |
| 20251231 |
21.21 |
-0.80% |
-1729.72 |
-1404.91 |
-762.18 |
-8.67% |
-944.39 |
-10.74% |
-23.15 |
-0.26% |
| 20251230 |
21.38 |
-0.42% |
-1805.26 |
-950.23 |
-336.72 |
-3.88% |
-806.48 |
-9.28% |
-662.06 |
-7.62% |
| 20251229 |
21.47 |
-1.65% |
-2816.38 |
-1146.18 |
-597.45 |
-5.68% |
-1231.74 |
-11.70% |
-987.19 |
-9.38% |
| 20251226 |
21.83 |
0.60% |
142.43 |
-448.45 |
244.59 |
2.59% |
185.08 |
1.96% |
-287.24 |
-3.04% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
