| 002782可立克 今日实时资金流向 |
| 11:30 |
-647.22 |
-3099.13 |
7.66 |
| 11:29 |
-564.05 |
-3024.43 |
-12.07 |
| 11:28 |
-564.05 |
-3024.43 |
5.94 |
| 11:27 |
-526.79 |
-3021.03 |
13.91 |
| 11:26 |
-526.79 |
-3005.06 |
29.88 |
| 11:25 |
-491.01 |
-3012.10 |
15.23 |
| 11:24 |
-491.01 |
-3008.88 |
-8.78 |
| 11:23 |
-491.01 |
-3024.85 |
-0.22 |
| 11:22 |
-491.01 |
-3005.87 |
5.28 |
| 11:21 |
-491.01 |
-2989.55 |
-13.72 |
| 11:20 |
-491.01 |
-2952.96 |
-23.97 |
| 11:19 |
-450.92 |
-2913.08 |
-36.90 |
| 11:18 |
-450.92 |
-2887.80 |
-22.47 |
| 11:17 |
-416.50 |
-2832.09 |
15.94 |
| 11:16 |
-416.50 |
-2781.84 |
66.57 |
| 11:15 |
-416.50 |
-2776.13 |
70.17 |
| 11:14 |
-416.50 |
-2767.37 |
77.59 |
| 11:13 |
-416.50 |
-2741.48 |
48.28 |
| 11:12 |
-416.50 |
-2755.75 |
51.12 |
| 11:11 |
-446.50 |
-2761.06 |
25.46 |
| 11:10 |
-446.50 |
-2758.21 |
1.53 |
| 11:09 |
-446.50 |
-2760.88 |
-50.89 |
| 11:08 |
-492.74 |
-2776.46 |
-142.84 |
| 11:07 |
-523.61 |
-2772.51 |
-135.47 |
| 11:06 |
-523.61 |
-2765.51 |
-145.34 |
| 11:05 |
-523.61 |
-2763.82 |
-142.50 |
| 11:04 |
-523.61 |
-2745.46 |
-150.09 |
| 11:03 |
-523.06 |
-2670.88 |
-120.17 |
| 11:02 |
-485.14 |
-2666.00 |
-122.08 |
| 11:01 |
-363.04 |
-2518.27 |
27.72 |
| 11:00 |
-332.96 |
-2472.96 |
109.36 |
| 10:59 |
-332.96 |
-2438.66 |
87.83 |
| 10:58 |
-401.24 |
-2477.75 |
124.82 |
| 10:57 |
-401.24 |
-2484.04 |
122.14 |
| 10:56 |
-401.24 |
-2511.23 |
73.84 |
| 10:55 |
-303.75 |
-2404.06 |
84.64 |
| 10:54 |
-259.07 |
-2379.54 |
82.53 |
| 10:53 |
-259.07 |
-2313.33 |
69.37 |
| 10:52 |
-87.66 |
-2286.32 |
4.96 |
| 10:51 |
-53.35 |
-2225.30 |
4.76 |
| 10:50 |
3.57 |
-2191.70 |
23.65 |
| 10:49 |
3.57 |
-2179.67 |
15.23 |
| 10:48 |
-43.68 |
-2145.18 |
51.32 |
| 10:47 |
-43.68 |
-2127.05 |
22.10 |
| 10:46 |
-43.68 |
-2150.84 |
-52.79 |
| 10:45 |
68.96 |
-2104.74 |
-19.63 |
| 10:44 |
109.97 |
-2034.00 |
-45.42 |
| 10:43 |
167.21 |
-1939.45 |
-24.82 |
| 10:42 |
167.21 |
-1859.90 |
-59.84 |
| 10:41 |
167.21 |
-1800.08 |
-84.32 |
| 10:40 |
607.63 |
-1789.31 |
-159.64 |
| 10:39 |
769.60 |
-1789.65 |
-191.36 |
| 10:38 |
821.00 |
-1757.38 |
-191.54 |
| 10:37 |
821.00 |
-1614.30 |
-293.22 |
| 10:36 |
905.11 |
-1572.10 |
-307.04 |
| 10:35 |
943.47 |
-1528.72 |
-358.89 |
| 10:34 |
1131.27 |
-1460.01 |
-379.07 |
| 10:33 |
1131.27 |
-1423.11 |
-274.14 |
| 10:32 |
1131.27 |
-1424.47 |
-311.68 |
| 10:31 |
1131.27 |
-1412.39 |
-402.51 |
| 10:30 |
1165.94 |
-1300.86 |
-391.53 |
| 10:29 |
1165.94 |
-1298.36 |
-434.32 |
| 10:28 |
1165.94 |
-1258.48 |
-375.92 |
| 10:27 |
1165.94 |
-1206.03 |
-355.10 |
| 10:26 |
1204.76 |
-1159.94 |
-374.23 |
| 10:25 |
1242.40 |
-1078.86 |
-342.18 |
| 10:24 |
1286.62 |
-1001.76 |
-351.08 |
| 10:23 |
1286.62 |
-849.19 |
-329.03 |
| 10:22 |
1319.13 |
-882.87 |
-376.26 |
| 10:21 |
1284.49 |
-868.55 |
-468.21 |
| 10:20 |
1316.68 |
-724.82 |
-394.09 |
| 10:19 |
1417.19 |
-717.99 |
-462.72 |
| 10:18 |
1519.09 |
-658.96 |
-472.75 |
| 10:17 |
1480.18 |
-592.99 |
-474.52 |
| 10:16 |
1480.18 |
-444.83 |
-415.10 |
| 10:15 |
1480.18 |
-425.79 |
-446.25 |
| 10:14 |
1440.45 |
-263.36 |
-387.59 |
| 10:13 |
1440.45 |
-269.83 |
-417.48 |
| 10:12 |
1440.45 |
-255.40 |
-435.42 |
| 10:11 |
1440.45 |
-193.49 |
-468.02 |
| 10:10 |
1440.45 |
-246.33 |
-482.07 |
| 10:09 |
1440.45 |
-242.09 |
-512.46 |
| 10:08 |
1440.45 |
-187.34 |
-475.54 |
| 10:07 |
1440.45 |
-104.09 |
-506.29 |
| 10:06 |
1440.45 |
-84.26 |
-495.80 |
| 10:05 |
1492.52 |
-109.18 |
-503.40 |
| 10:04 |
1547.25 |
-163.52 |
-512.71 |
| 10:03 |
1547.25 |
-147.05 |
-488.47 |
| 10:02 |
1547.25 |
-117.97 |
-497.60 |
| 10:01 |
1547.25 |
-131.36 |
-484.41 |
| 10:00 |
1514.30 |
-166.47 |
-468.49 |
| 09:59 |
1514.30 |
-130.72 |
-465.61 |
| 09:58 |
1514.30 |
-82.82 |
-477.42 |
| 09:57 |
1514.30 |
-84.98 |
-441.48 |
| 09:56 |
1514.30 |
-135.02 |
-499.84 |
| 09:55 |
1514.30 |
-136.99 |
-480.66 |
| 09:54 |
1528.21 |
-168.96 |
-540.28 |
| 09:53 |
1528.21 |
-5.06 |
-510.52 |
| 09:52 |
1478.85 |
53.61 |
-490.25 |
| 09:51 |
1478.85 |
-57.12 |
-503.90 |
| 09:50 |
1528.96 |
-85.82 |
-447.89 |
| 09:49 |
1484.40 |
-152.20 |
-462.14 |
| 09:48 |
1368.20 |
-175.62 |
-458.44 |
| 09:47 |
1234.95 |
-278.78 |
-456.22 |
| 09:46 |
1411.30 |
-125.06 |
-459.53 |
| 09:45 |
1411.30 |
-44.27 |
-462.75 |
| 09:44 |
1380.30 |
-57.54 |
-478.21 |
| 09:43 |
1437.21 |
-42.70 |
-466.26 |
| 09:42 |
1445.30 |
-38.70 |
-416.30 |
| 09:41 |
1395.93 |
-58.18 |
-296.72 |
| 09:40 |
1484.13 |
-99.34 |
-280.98 |
| 09:39 |
1303.25 |
-139.90 |
-255.39 |
| 09:38 |
1370.93 |
-29.28 |
-248.42 |
| 09:37 |
1337.87 |
46.53 |
-225.96 |
| 09:36 |
1179.96 |
-29.60 |
-208.46 |
| 09:35 |
1179.96 |
-7.73 |
-221.47 |
| 09:34 |
809.54 |
74.27 |
-166.09 |
| 09:33 |
858.53 |
36.01 |
-144.58 |
| 09:32 |
801.03 |
110.44 |
-42.72 |
| 09:31 |
585.78 |
114.27 |
-123.53 |
| 09:30 |
695.14 |
141.21 |
-62.24 |
|
| 大单资金：-647.22万元 |
成交额占比：-1.69% |
| 中单资金：-3099.13万元 |
成交额占比：-8.11% |
| 小单资金：7.66万元 |
成交额占比：0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
19.50 |
-1.32% |
-971.52 |
6463.95 |
-2777.29 |
-2.67% |
1804.76 |
1.73% |
1.01 |
0.00% |
| 20251029 |
19.76 |
10.02% |
1864.15 |
8264.11 |
5838.62 |
9.88% |
-34.80 |
-0.06% |
-3939.67 |
-6.67% |
| 20251028 |
17.96 |
-1.97% |
1032.86 |
1975.73 |
1.46 |
0.00% |
-983.58 |
-3.18% |
2014.98 |
6.51% |
| 20251027 |
18.32 |
4.51% |
-1069.56 |
1668.75 |
1528.21 |
2.79% |
-4763.10 |
-8.69% |
2165.33 |
3.95% |
| 20251024 |
17.53 |
4.35% |
6504.16 |
1750.25 |
1872.95 |
5.61% |
1813.65 |
5.44% |
2817.56 |
8.45% |
| 20251023 |
16.80 |
0.90% |
-1465.93 |
-1104.92 |
-977.13 |
-4.27% |
-527.59 |
-2.31% |
38.79 |
0.17% |
| 20251022 |
16.65 |
-3.65% |
-1904.91 |
-1238.24 |
-449.76 |
-1.88% |
-1531.88 |
-6.39% |
76.73 |
0.32% |
| 20251021 |
17.28 |
-0.75% |
-1429.11 |
3387.96 |
-305.52 |
-1.13% |
-1187.87 |
-4.40% |
64.28 |
0.24% |
| 20251020 |
17.41 |
3.08% |
3028.10 |
3017.42 |
1609.71 |
4.78% |
1193.50 |
3.55% |
224.89 |
0.67% |
| 20251017 |
16.89 |
-6.22% |
-5749.83 |
1393.57 |
-982.22 |
-2.06% |
-2580.14 |
-5.40% |
-2187.47 |
-4.58% |
| 20251016 |
18.01 |
1.29% |
-196.60 |
4735.90 |
-1110.45 |
-1.63% |
-1230.11 |
-1.81% |
2143.96 |
3.16% |
| 20251015 |
17.78 |
6.28% |
10175.28 |
5153.23 |
4176.44 |
8.33% |
2422.51 |
4.83% |
3576.33 |
7.13% |
| 20251014 |
16.73 |
-2.73% |
-3882.53 |
452.92 |
-676.06 |
-2.24% |
-2026.91 |
-6.73% |
-1179.56 |
-3.92% |
| 20251013 |
17.20 |
-1.55% |
789.19 |
2261.12 |
-14.14 |
-0.04% |
-74.33 |
-0.22% |
877.66 |
2.63% |
| 20251010 |
17.47 |
2.70% |
1262.73 |
2117.54 |
2360.11 |
5.90% |
1670.36 |
4.18% |
-2767.74 |
-6.92% |
| 20251009 |
17.01 |
0.65% |
-240.18 |
1035.76 |
-693.12 |
-2.77% |
-391.01 |
-1.56% |
843.95 |
3.38% |
| 20250930 |
16.90 |
0.42% |
-1790.17 |
1532.34 |
-523.87 |
-2.75% |
-344.67 |
-1.81% |
-921.63 |
-4.84% |
| 20250929 |
16.83 |
1.75% |
1452.04 |
1321.62 |
1132.14 |
7.05% |
36.83 |
0.23% |
283.07 |
1.76% |
| 20250926 |
16.54 |
-1.72% |
-1418.35 |
743.72 |
-157.72 |
-0.97% |
-835.33 |
-5.13% |
-425.30 |
-2.61% |
| 20250925 |
16.83 |
1.20% |
3329.46 |
753.94 |
1278.33 |
6.13% |
1327.10 |
6.37% |
724.03 |
3.47% |
| 20250924 |
16.63 |
0.30% |
120.94 |
-1256.91 |
-196.54 |
-1.49% |
-487.32 |
-3.70% |
804.80 |
6.11% |
| 20250923 |
16.58 |
-1.72% |
-2167.00 |
-1134.30 |
-734.59 |
-3.96% |
-1045.02 |
-5.64% |
-387.39 |
-2.09% |
| 20250922 |
16.87 |
2.37% |
1031.99 |
-1823.56 |
554.24 |
2.61% |
789.50 |
3.72% |
-311.75 |
-1.47% |
| 20250919 |
16.48 |
-0.72% |
-715.85 |
-4335.51 |
-147.50 |
-0.98% |
-840.25 |
-5.57% |
271.90 |
1.80% |
| 20250918 |
16.60 |
-1.25% |
-834.61 |
-3416.67 |
-732.52 |
-3.11% |
-874.00 |
-3.71% |
771.91 |
3.28% |
| 20250917 |
16.81 |
-0.24% |
-61.89 |
1818.34 |
-73.93 |
-0.38% |
-1270.98 |
-6.53% |
1283.02 |
6.60% |
| 20250916 |
16.85 |
0.78% |
-174.89 |
2374.67 |
-1423.85 |
-6.79% |
-243.43 |
-1.16% |
1492.39 |
7.12% |
| 20250915 |
16.72 |
-1.47% |
-4243.37 |
2956.05 |
-1957.71 |
-10.30% |
-2304.44 |
-12.12% |
18.78 |
0.10% |
| 20250912 |
16.97 |
0.24% |
1882.52 |
4300.76 |
771.34 |
2.41% |
-1093.62 |
-3.41% |
2204.80 |
6.88% |
| 20250911 |
16.93 |
3.93% |
7169.39 |
4132.84 |
4502.49 |
12.27% |
1817.45 |
4.95% |
849.45 |
2.32% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
