| 002782可立克 今日实时资金流向 |
| 11:30 |
-183.43 |
-251.31 |
664.95 |
| 11:29 |
-183.43 |
-244.85 |
654.09 |
| 11:28 |
-183.43 |
-237.73 |
645.03 |
| 11:27 |
-183.43 |
-237.73 |
623.06 |
| 11:26 |
-183.43 |
-237.73 |
626.94 |
| 11:25 |
-183.43 |
-237.73 |
616.98 |
| 11:24 |
-183.43 |
-237.73 |
614.66 |
| 11:23 |
-183.43 |
-237.73 |
613.75 |
| 11:22 |
-183.43 |
-210.91 |
607.94 |
| 11:21 |
-183.43 |
-210.91 |
596.72 |
| 11:20 |
-183.43 |
-222.63 |
579.07 |
| 11:19 |
-183.43 |
-210.79 |
565.29 |
| 11:18 |
-183.43 |
-205.64 |
594.50 |
| 11:17 |
-183.43 |
-205.64 |
599.38 |
| 11:16 |
-183.43 |
-164.71 |
607.36 |
| 11:15 |
-183.43 |
-164.71 |
616.51 |
| 11:14 |
-183.43 |
-159.55 |
619.21 |
| 11:13 |
-183.43 |
-159.55 |
622.69 |
| 11:12 |
-183.43 |
-159.55 |
629.66 |
| 11:11 |
-183.43 |
-159.55 |
635.73 |
| 11:10 |
-183.43 |
-170.39 |
636.90 |
| 11:09 |
-129.75 |
-216.97 |
622.70 |
| 11:08 |
-129.75 |
-211.94 |
629.15 |
| 11:07 |
-129.75 |
-198.38 |
624.75 |
| 11:06 |
-129.75 |
-191.92 |
620.74 |
| 11:05 |
-129.75 |
-198.39 |
621.26 |
| 11:04 |
-129.75 |
-198.39 |
630.30 |
| 11:03 |
-129.75 |
-198.39 |
633.27 |
| 11:02 |
-129.75 |
-198.39 |
625.64 |
| 11:01 |
-129.75 |
-198.39 |
634.30 |
| 11:00 |
-129.75 |
-203.56 |
632.87 |
| 10:59 |
-129.75 |
-203.56 |
630.80 |
| 10:58 |
-129.75 |
-211.44 |
624.73 |
| 10:57 |
-129.75 |
-199.82 |
630.28 |
| 10:56 |
-129.75 |
-199.82 |
633.89 |
| 10:55 |
-129.75 |
-166.88 |
609.87 |
| 10:54 |
-129.75 |
-166.88 |
621.90 |
| 10:53 |
-129.75 |
-166.88 |
621.64 |
| 10:52 |
-129.75 |
-160.54 |
617.23 |
| 10:51 |
-129.75 |
-160.54 |
623.71 |
| 10:50 |
-129.75 |
-160.54 |
623.83 |
| 10:49 |
-129.75 |
-155.23 |
616.83 |
| 10:48 |
-129.75 |
-135.81 |
612.16 |
| 10:47 |
-129.75 |
-115.59 |
623.04 |
| 10:46 |
-129.75 |
-104.43 |
645.24 |
| 10:45 |
-129.75 |
-104.43 |
642.77 |
| 10:44 |
-129.75 |
-104.43 |
642.76 |
| 10:43 |
-129.75 |
-91.44 |
642.75 |
| 10:42 |
-129.75 |
-91.44 |
642.88 |
| 10:41 |
-129.75 |
-104.57 |
639.88 |
| 10:40 |
-129.75 |
-99.50 |
634.16 |
| 10:39 |
-129.75 |
-99.50 |
645.33 |
| 10:38 |
-198.65 |
-99.50 |
633.88 |
| 10:37 |
-198.65 |
-87.94 |
608.14 |
| 10:36 |
-198.65 |
-67.14 |
586.56 |
| 10:35 |
-198.65 |
-56.74 |
580.95 |
| 10:34 |
-198.65 |
-66.49 |
580.95 |
| 10:33 |
-198.65 |
-66.49 |
568.84 |
| 10:32 |
-198.65 |
-66.49 |
572.60 |
| 10:31 |
-198.65 |
-45.68 |
575.07 |
| 10:30 |
-198.65 |
-45.68 |
566.59 |
| 10:29 |
-198.65 |
-45.68 |
560.72 |
| 10:28 |
-198.65 |
-40.60 |
543.91 |
| 10:27 |
-198.65 |
-34.22 |
537.00 |
| 10:26 |
-198.65 |
-34.22 |
526.82 |
| 10:25 |
-198.65 |
-34.22 |
512.74 |
| 10:24 |
-198.65 |
-34.22 |
511.43 |
| 10:23 |
-198.65 |
-34.22 |
503.99 |
| 10:22 |
-198.65 |
-34.22 |
496.80 |
| 10:21 |
-198.65 |
-34.22 |
474.89 |
| 10:20 |
-167.23 |
-11.00 |
481.93 |
| 10:19 |
-167.23 |
-11.00 |
442.25 |
| 10:18 |
-167.23 |
-11.00 |
427.25 |
| 10:17 |
-167.23 |
12.31 |
430.77 |
| 10:16 |
-167.23 |
12.31 |
422.81 |
| 10:15 |
-167.23 |
12.31 |
424.24 |
| 10:14 |
-167.23 |
12.31 |
413.79 |
| 10:13 |
-167.23 |
12.31 |
421.21 |
| 10:12 |
-213.66 |
12.31 |
393.91 |
| 10:11 |
-213.66 |
12.31 |
370.73 |
| 10:10 |
-164.00 |
12.31 |
352.38 |
| 10:09 |
-164.00 |
18.29 |
366.29 |
| 10:08 |
-164.00 |
18.29 |
340.90 |
| 10:07 |
-164.00 |
20.50 |
320.71 |
| 10:06 |
-164.00 |
30.51 |
297.28 |
| 10:05 |
-164.00 |
43.51 |
290.77 |
| 10:04 |
-164.00 |
51.36 |
276.15 |
| 10:03 |
-164.00 |
48.89 |
275.75 |
| 10:02 |
-164.00 |
48.89 |
277.04 |
| 10:01 |
-164.00 |
77.61 |
287.14 |
| 10:00 |
-164.00 |
68.45 |
275.89 |
| 09:59 |
-198.10 |
63.74 |
271.57 |
| 09:58 |
-198.10 |
73.42 |
277.16 |
| 09:57 |
-198.10 |
79.03 |
261.22 |
| 09:56 |
-198.10 |
71.19 |
239.27 |
| 09:55 |
-198.10 |
49.54 |
204.31 |
| 09:54 |
-198.10 |
49.54 |
185.93 |
| 09:53 |
-198.10 |
21.54 |
178.63 |
| 09:52 |
-198.10 |
6.19 |
158.07 |
| 09:51 |
-198.10 |
6.19 |
137.39 |
| 09:50 |
-198.10 |
13.96 |
132.97 |
| 09:49 |
-198.10 |
27.83 |
122.98 |
| 09:48 |
-198.10 |
37.83 |
130.63 |
| 09:47 |
-198.10 |
37.83 |
103.99 |
| 09:46 |
-198.10 |
52.76 |
146.06 |
| 09:45 |
-198.10 |
56.79 |
157.24 |
| 09:44 |
-141.03 |
27.25 |
148.38 |
| 09:43 |
-141.03 |
61.31 |
139.91 |
| 09:42 |
-141.03 |
27.76 |
115.96 |
| 09:41 |
-108.00 |
35.16 |
103.99 |
| 09:40 |
-108.00 |
71.90 |
82.91 |
| 09:39 |
-108.00 |
95.66 |
80.82 |
| 09:38 |
-72.53 |
104.24 |
67.82 |
| 09:37 |
-72.53 |
99.82 |
66.26 |
| 09:36 |
-72.53 |
109.02 |
65.22 |
| 09:35 |
-72.53 |
91.63 |
55.74 |
| 09:34 |
-72.53 |
86.45 |
40.96 |
| 09:33 |
-44.52 |
37.36 |
31.38 |
| 09:32 |
-44.52 |
30.53 |
66.90 |
| 09:31 |
-44.52 |
50.65 |
62.00 |
| 09:30 |
0.00 |
0.00 |
-0.39 |
|
| 大单资金：-183.43万元 |
成交额占比：-2.92% |
| 中单资金：-251.31万元 |
成交额占比：-4.01% |
| 小单资金：664.95万元 |
成交额占比：10.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
13.02 |
0.31% |
-9.39 |
-372.45 |
-198.10 |
-7.70% |
12.04 |
0.47% |
176.67 |
6.86% |
| 20250630 |
12.98 |
1.17% |
-310.52 |
369.34 |
76.14 |
0.58% |
-251.26 |
-1.91% |
-135.40 |
-1.03% |
| 20250627 |
12.83 |
1.74% |
708.87 |
386.96 |
305.23 |
1.89% |
853.84 |
5.30% |
-450.20 |
-2.79% |
| 20250626 |
12.61 |
-0.55% |
-303.98 |
-103.57 |
-599.96 |
-7.69% |
-203.26 |
-2.61% |
499.24 |
6.40% |
| 20250625 |
12.68 |
0.56% |
371.26 |
399.13 |
44.24 |
0.47% |
-194.19 |
-2.06% |
521.21 |
5.52% |
| 20250624 |
12.61 |
3.36% |
1930.42 |
564.15 |
543.69 |
5.26% |
462.61 |
4.48% |
924.12 |
8.95% |
| 20250623 |
12.20 |
1.84% |
917.52 |
133.42 |
93.76 |
1.58% |
69.56 |
1.17% |
754.20 |
12.69% |
| 20250620 |
11.98 |
-0.99% |
-38.36 |
117.19 |
-185.30 |
-2.28% |
-490.08 |
-6.02% |
637.02 |
7.83% |
| 20250619 |
12.10 |
-1.63% |
-299.85 |
80.36 |
-97.26 |
-1.25% |
-177.39 |
-2.28% |
-25.20 |
-0.32% |
| 20250618 |
12.30 |
1.74% |
1519.84 |
136.54 |
209.26 |
2.50% |
346.92 |
4.15% |
963.66 |
11.53% |
| 20250617 |
12.09 |
0.08% |
-32.82 |
393.33 |
112.96 |
3.22% |
-15.91 |
-0.45% |
-129.87 |
-3.70% |
| 20250616 |
12.08 |
0.75% |
107.86 |
73.80 |
77.53 |
1.54% |
-89.12 |
-1.77% |
119.45 |
2.37% |
| 20250613 |
11.99 |
-1.80% |
-968.69 |
-60.15 |
-222.13 |
-3.40% |
-216.88 |
-3.32% |
-529.68 |
-8.10% |
| 20250612 |
12.21 |
-0.41% |
-665.10 |
242.84 |
-41.08 |
-0.82% |
-403.17 |
-8.07% |
-220.85 |
-4.42% |
| 20250611 |
12.26 |
1.41% |
1138.66 |
295.15 |
466.05 |
5.84% |
896.80 |
11.23% |
-224.19 |
-2.81% |
| 20250610 |
12.09 |
-1.23% |
-1067.42 |
49.02 |
-206.57 |
-3.79% |
-478.04 |
-8.78% |
-382.81 |
-7.03% |
| 20250609 |
12.24 |
0.00% |
-889.88 |
-135.07 |
-56.42 |
-1.20% |
-542.22 |
-11.57% |
-291.24 |
-6.21% |
| 20250606 |
12.24 |
0.08% |
-196.90 |
-102.67 |
80.86 |
2.18% |
-175.63 |
-4.75% |
-102.13 |
-2.76% |
| 20250605 |
12.23 |
1.33% |
707.13 |
4.78 |
11.23 |
0.19% |
298.83 |
4.95% |
397.07 |
6.58% |
| 20250604 |
12.07 |
1.68% |
1310.70 |
-93.72 |
219.92 |
3.56% |
374.45 |
6.06% |
716.33 |
11.60% |
| 20250603 |
11.87 |
-1.58% |
-2826.73 |
-500.71 |
-390.66 |
-4.70% |
-286.46 |
-3.45% |
-2149.61 |
-25.85% |
| 20250530 |
12.06 |
-1.31% |
-1062.79 |
-114.79 |
-24.02 |
-0.40% |
-406.62 |
-6.71% |
-632.15 |
-10.43% |
| 20250529 |
12.22 |
2.43% |
774.70 |
-291.94 |
188.31 |
3.20% |
130.12 |
2.21% |
456.27 |
7.76% |
| 20250528 |
11.93 |
-0.17% |
-338.50 |
-562.28 |
-87.27 |
-2.12% |
-2.52 |
-0.06% |
-248.71 |
-6.04% |
| 20250527 |
12.10 |
-0.82% |
-671.93 |
-960.74 |
-187.07 |
-4.32% |
-172.07 |
-3.97% |
-312.79 |
-7.22% |
| 20250526 |
12.20 |
1.67% |
-71.40 |
-826.54 |
-4.74 |
-0.10% |
214.16 |
4.72% |
-280.82 |
-6.18% |
| 20250523 |
12.00 |
-1.88% |
-1046.74 |
-791.35 |
-201.17 |
-3.30% |
-369.97 |
-6.08% |
-475.60 |
-7.81% |
| 20250522 |
12.23 |
-0.41% |
-800.28 |
-771.34 |
-82.03 |
-1.42% |
1.69 |
0.03% |
-719.94 |
-12.49% |
| 20250521 |
12.28 |
-0.65% |
-953.53 |
-853.37 |
-485.73 |
-8.65% |
-403.29 |
-7.18% |
-64.51 |
-1.15% |
| 20250520 |
12.36 |
0.24% |
-733.41 |
-489.52 |
-52.87 |
-1.02% |
-186.99 |
-3.62% |
-493.55 |
-9.55% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
