| 002778中晟高科 今日实时资金流向 |
| 15:00 |
-1717.81 |
-1340.55 |
0.00 |
| 14:59 |
-1613.89 |
-1373.28 |
0.00 |
| 14:58 |
-1613.89 |
-1373.28 |
0.00 |
| 14:57 |
-1613.89 |
-1373.28 |
0.00 |
| 14:56 |
-1650.09 |
-1434.21 |
0.00 |
| 14:55 |
-1565.66 |
-1421.20 |
0.00 |
| 14:54 |
-1439.65 |
-1427.29 |
0.00 |
| 14:53 |
-1310.21 |
-1335.63 |
0.00 |
| 14:52 |
-1276.71 |
-1334.53 |
0.00 |
| 14:51 |
-1240.28 |
-1300.12 |
0.00 |
| 14:50 |
-1240.28 |
-1270.76 |
0.00 |
| 14:49 |
-1240.28 |
-1273.25 |
0.00 |
| 14:48 |
-1197.30 |
-1277.75 |
0.00 |
| 14:47 |
-1197.30 |
-1228.84 |
0.00 |
| 14:46 |
-1197.30 |
-1147.31 |
0.00 |
| 14:45 |
-1197.30 |
-1081.39 |
0.00 |
| 14:44 |
-1197.30 |
-1069.65 |
0.00 |
| 14:43 |
-1319.56 |
-1113.97 |
0.00 |
| 14:42 |
-1319.56 |
-1118.02 |
0.00 |
| 14:41 |
-1319.56 |
-1118.02 |
0.00 |
| 14:40 |
-1319.56 |
-1051.05 |
0.00 |
| 14:39 |
-1319.56 |
-1042.29 |
0.00 |
| 14:38 |
-1319.56 |
-1029.71 |
0.00 |
| 14:37 |
-1319.56 |
-1015.79 |
0.00 |
| 14:36 |
-1319.56 |
-992.37 |
0.00 |
| 14:35 |
-1319.56 |
-1011.06 |
0.00 |
| 14:34 |
-1319.56 |
-1009.95 |
0.00 |
| 14:33 |
-1319.56 |
-1009.95 |
0.00 |
| 14:32 |
-1319.56 |
-1003.20 |
0.00 |
| 14:31 |
-1319.56 |
-990.16 |
0.00 |
| 14:30 |
-1319.56 |
-948.80 |
0.00 |
| 14:29 |
-1319.56 |
-960.95 |
0.00 |
| 14:28 |
-1319.56 |
-952.85 |
0.00 |
| 14:27 |
-1319.56 |
-958.03 |
0.00 |
| 14:26 |
-1319.56 |
-958.03 |
0.00 |
| 14:25 |
-1319.56 |
-933.28 |
0.00 |
| 14:24 |
-1319.56 |
-951.50 |
0.00 |
| 14:23 |
-1319.56 |
-951.50 |
0.00 |
| 14:22 |
-1319.56 |
-953.76 |
0.00 |
| 14:21 |
-1319.56 |
-966.82 |
0.00 |
| 14:20 |
-1319.56 |
-966.82 |
0.00 |
| 14:19 |
-1319.56 |
-946.79 |
0.00 |
| 14:18 |
-1319.56 |
-939.36 |
0.00 |
| 14:17 |
-1319.56 |
-974.91 |
0.00 |
| 14:16 |
-1319.56 |
-974.91 |
0.00 |
| 14:15 |
-1319.56 |
-967.26 |
0.00 |
| 14:14 |
-1356.18 |
-942.76 |
0.00 |
| 14:13 |
-1356.18 |
-913.57 |
0.00 |
| 14:12 |
-1356.18 |
-874.92 |
0.00 |
| 14:11 |
-1356.18 |
-883.92 |
0.00 |
| 14:10 |
-1356.18 |
-874.71 |
0.00 |
| 14:09 |
-1356.18 |
-890.22 |
0.00 |
| 14:08 |
-1356.18 |
-904.37 |
0.00 |
| 14:07 |
-1356.18 |
-892.47 |
0.00 |
| 14:06 |
-1356.18 |
-892.67 |
0.00 |
| 14:05 |
-1356.18 |
-855.17 |
0.00 |
| 14:04 |
-1356.18 |
-840.11 |
0.00 |
| 14:03 |
-1356.18 |
-896.77 |
0.00 |
| 14:02 |
-1356.18 |
-890.47 |
0.00 |
| 14:01 |
-1356.18 |
-864.17 |
0.00 |
| 14:00 |
-1243.13 |
-690.34 |
0.00 |
| 13:59 |
-1243.13 |
-690.34 |
0.00 |
| 13:58 |
-1243.13 |
-690.34 |
0.00 |
| 13:57 |
-1243.13 |
-703.65 |
0.00 |
| 13:56 |
-1243.13 |
-698.02 |
0.00 |
| 13:55 |
-1243.13 |
-691.71 |
0.00 |
| 13:54 |
-1243.13 |
-707.72 |
0.00 |
| 13:53 |
-1243.13 |
-707.72 |
0.00 |
| 13:52 |
-1243.13 |
-678.18 |
0.00 |
| 13:51 |
-1243.13 |
-678.18 |
0.00 |
| 13:50 |
-1243.13 |
-657.43 |
0.00 |
| 13:49 |
-1243.13 |
-662.62 |
0.00 |
| 13:48 |
-1243.13 |
-689.21 |
0.00 |
| 13:47 |
-1243.13 |
-689.21 |
0.00 |
| 13:46 |
-1243.13 |
-701.08 |
0.00 |
| 13:45 |
-1356.43 |
-754.86 |
0.00 |
| 13:44 |
-1356.43 |
-713.28 |
0.00 |
| 13:43 |
-1356.43 |
-707.21 |
0.00 |
| 13:42 |
-1356.43 |
-698.20 |
0.00 |
| 13:41 |
-1356.43 |
-704.51 |
0.00 |
| 13:40 |
-1356.43 |
-702.93 |
0.00 |
| 13:39 |
-1356.43 |
-702.93 |
0.00 |
| 13:38 |
-1356.43 |
-702.93 |
0.00 |
| 13:37 |
-1356.43 |
-682.01 |
0.00 |
| 13:36 |
-1356.43 |
-682.01 |
0.00 |
| 13:35 |
-1356.43 |
-672.54 |
0.00 |
| 13:34 |
-1356.43 |
-672.54 |
0.00 |
| 13:33 |
-1356.43 |
-661.06 |
0.00 |
| 13:32 |
-1356.43 |
-636.09 |
0.00 |
| 13:31 |
-1356.43 |
-640.81 |
0.00 |
| 13:30 |
-1356.43 |
-620.56 |
0.00 |
| 13:29 |
-1356.43 |
-620.56 |
0.00 |
| 13:28 |
-1356.43 |
-620.56 |
0.00 |
| 13:27 |
-1356.43 |
-620.56 |
0.00 |
| 13:26 |
-1356.43 |
-620.56 |
0.00 |
| 13:25 |
-1356.43 |
-634.53 |
0.00 |
| 13:24 |
-1356.43 |
-634.53 |
0.00 |
| 13:23 |
-1356.43 |
-620.58 |
0.00 |
| 13:22 |
-1356.43 |
-620.58 |
0.00 |
| 13:21 |
-1356.43 |
-628.70 |
0.00 |
| 13:20 |
-1356.43 |
-660.22 |
0.00 |
| 13:19 |
-1322.70 |
-667.87 |
0.00 |
| 13:18 |
-1322.70 |
-657.08 |
0.00 |
| 13:17 |
-1322.70 |
-630.53 |
0.00 |
| 13:16 |
-1322.70 |
-633.46 |
0.00 |
| 13:15 |
-1322.70 |
-616.57 |
0.00 |
| 13:14 |
-1322.70 |
-616.57 |
0.00 |
| 13:13 |
-1322.70 |
-616.57 |
0.00 |
| 13:12 |
-1322.70 |
-616.57 |
0.00 |
| 13:11 |
-1322.70 |
-624.02 |
0.00 |
| 13:10 |
-1322.70 |
-640.74 |
0.00 |
| 13:09 |
-1322.70 |
-643.91 |
0.00 |
| 13:08 |
-1322.70 |
-643.91 |
0.00 |
| 13:07 |
-1322.70 |
-643.91 |
0.00 |
| 13:06 |
-1322.70 |
-663.08 |
0.00 |
| 13:05 |
-1322.70 |
-634.17 |
0.00 |
| 13:04 |
-1322.70 |
-640.50 |
0.00 |
| 13:03 |
-1322.70 |
-647.29 |
0.00 |
| 13:02 |
-1322.70 |
-637.11 |
0.00 |
| 13:01 |
-1322.70 |
-631.89 |
0.00 |
| 11:30 |
-1322.70 |
-683.94 |
0.00 |
| 11:29 |
-1322.70 |
-681.69 |
0.00 |
| 11:28 |
-1322.70 |
-681.69 |
0.00 |
| 11:27 |
-1322.70 |
-681.69 |
0.00 |
| 11:26 |
-1322.70 |
-681.69 |
0.00 |
| 11:25 |
-1322.70 |
-676.49 |
0.00 |
| 11:24 |
-1322.70 |
-676.49 |
0.00 |
| 11:23 |
-1322.70 |
-650.27 |
0.00 |
| 11:22 |
-1322.70 |
-650.27 |
0.00 |
| 11:21 |
-1322.70 |
-650.27 |
0.00 |
| 11:20 |
-1322.70 |
-636.25 |
0.00 |
| 11:19 |
-1322.70 |
-642.80 |
0.00 |
| 11:18 |
-1322.70 |
-636.93 |
0.00 |
| 11:17 |
-1322.70 |
-635.80 |
0.00 |
| 11:16 |
-1322.70 |
-641.68 |
0.00 |
| 11:15 |
-1322.70 |
-632.64 |
0.00 |
| 11:14 |
-1322.70 |
-643.95 |
0.00 |
| 11:13 |
-1322.70 |
-632.66 |
0.00 |
| 11:12 |
-1322.70 |
-638.54 |
0.00 |
| 11:11 |
-1322.70 |
-646.90 |
0.00 |
| 11:10 |
-1322.70 |
-628.83 |
0.00 |
| 11:09 |
-1322.70 |
-628.83 |
0.00 |
| 11:08 |
-1322.70 |
-645.79 |
0.00 |
| 11:07 |
-1322.70 |
-651.89 |
0.00 |
| 11:06 |
-1322.70 |
-651.89 |
0.00 |
| 11:05 |
-1322.70 |
-651.89 |
0.00 |
| 11:04 |
-1322.70 |
-658.92 |
0.00 |
| 11:03 |
-1322.70 |
-667.06 |
0.00 |
| 11:02 |
-1322.70 |
-667.06 |
0.00 |
| 11:01 |
-1322.70 |
-667.06 |
0.00 |
| 11:00 |
-1322.70 |
-666.16 |
0.00 |
| 10:59 |
-1322.70 |
-666.16 |
0.00 |
| 10:58 |
-1322.70 |
-666.16 |
0.00 |
| 10:57 |
-1322.70 |
-671.59 |
0.00 |
| 10:56 |
-1322.70 |
-671.59 |
0.00 |
| 10:55 |
-1322.70 |
-671.59 |
0.00 |
| 10:54 |
-1322.70 |
-677.48 |
0.00 |
| 10:53 |
-1322.70 |
-677.48 |
0.00 |
| 10:52 |
-1322.70 |
-677.48 |
0.00 |
| 10:51 |
-1322.70 |
-677.48 |
0.00 |
| 10:50 |
-1322.70 |
-621.69 |
0.00 |
| 10:49 |
-1322.70 |
-638.28 |
0.00 |
| 10:48 |
-1271.94 |
-608.60 |
0.00 |
| 10:47 |
-1271.94 |
-594.09 |
0.00 |
| 10:46 |
-1271.94 |
-597.72 |
0.00 |
| 10:45 |
-1271.94 |
-611.31 |
0.00 |
| 10:44 |
-1271.94 |
-608.59 |
0.00 |
| 10:43 |
-1271.94 |
-592.06 |
0.00 |
| 10:42 |
-1271.94 |
-597.50 |
0.00 |
| 10:41 |
-1314.78 |
-597.50 |
0.00 |
| 10:40 |
-1314.78 |
-615.53 |
0.00 |
| 10:39 |
-1314.78 |
-615.53 |
0.00 |
| 10:38 |
-1314.78 |
-615.53 |
0.00 |
| 10:37 |
-1314.78 |
-626.79 |
0.00 |
| 10:36 |
-1314.78 |
-653.75 |
0.00 |
| 10:35 |
-1314.78 |
-598.71 |
0.00 |
| 10:34 |
-1314.78 |
-573.30 |
0.00 |
| 10:33 |
-1314.78 |
-560.69 |
0.00 |
| 10:32 |
-1314.78 |
-535.48 |
0.00 |
| 10:31 |
-1314.78 |
-535.48 |
0.00 |
| 10:30 |
-1314.78 |
-490.95 |
0.00 |
| 10:29 |
-1314.78 |
-500.62 |
0.00 |
| 10:28 |
-1314.78 |
-504.23 |
0.00 |
| 10:27 |
-1314.78 |
-504.23 |
0.00 |
| 10:26 |
-1271.00 |
-504.24 |
0.00 |
| 10:25 |
-1271.00 |
-509.20 |
0.00 |
| 10:24 |
-1271.00 |
-509.20 |
0.00 |
| 10:23 |
-1271.00 |
-487.10 |
0.00 |
| 10:22 |
-1271.00 |
-482.65 |
0.00 |
| 10:21 |
-1271.00 |
-482.65 |
0.00 |
| 10:20 |
-1271.00 |
-482.65 |
0.00 |
| 10:19 |
-1271.00 |
-482.43 |
0.00 |
| 10:18 |
-1271.00 |
-431.19 |
0.00 |
| 10:17 |
-1271.00 |
-404.05 |
0.00 |
| 10:16 |
-1271.00 |
-322.33 |
0.00 |
| 10:15 |
-1271.00 |
-319.63 |
0.00 |
| 10:14 |
-1271.00 |
-341.53 |
0.00 |
| 10:13 |
-1271.00 |
-362.05 |
0.00 |
| 10:12 |
-1271.00 |
-350.57 |
0.00 |
| 10:11 |
-1271.00 |
-359.57 |
0.00 |
| 10:10 |
-1271.00 |
-345.81 |
0.00 |
| 10:09 |
-1271.00 |
-330.22 |
0.00 |
| 10:08 |
-1271.00 |
-301.04 |
0.00 |
| 10:07 |
-1131.62 |
-241.54 |
0.00 |
| 10:06 |
-1131.62 |
-252.22 |
0.00 |
| 10:05 |
-1131.62 |
-259.03 |
0.00 |
| 10:04 |
-1131.62 |
-259.03 |
0.00 |
| 10:03 |
-1131.62 |
-258.36 |
0.00 |
| 10:02 |
-1131.62 |
-307.68 |
0.00 |
| 10:01 |
-1167.11 |
-349.27 |
0.00 |
| 10:00 |
-1167.11 |
-379.31 |
0.00 |
| 09:59 |
-1134.25 |
-379.56 |
0.00 |
| 09:58 |
-1134.25 |
-373.24 |
0.00 |
| 09:57 |
-1170.42 |
-340.03 |
0.00 |
| 09:56 |
-1090.48 |
-348.17 |
0.00 |
| 09:55 |
-1090.48 |
-313.81 |
0.00 |
| 09:54 |
-1090.48 |
-326.94 |
0.00 |
| 09:53 |
-1090.48 |
-376.05 |
0.00 |
| 09:52 |
-1090.48 |
-403.98 |
0.00 |
| 09:51 |
-1120.62 |
-388.68 |
0.00 |
| 09:50 |
-1153.37 |
-353.15 |
0.00 |
| 09:49 |
-1153.37 |
-410.24 |
0.00 |
| 09:48 |
-1153.37 |
-406.41 |
0.00 |
| 09:47 |
-1153.37 |
-404.69 |
0.00 |
| 09:46 |
-1153.37 |
-408.04 |
0.00 |
| 09:45 |
-1153.37 |
-366.47 |
0.00 |
| 09:44 |
-1153.37 |
-357.55 |
0.00 |
| 09:43 |
-1229.72 |
-428.96 |
0.00 |
| 09:42 |
-1229.72 |
-398.60 |
0.00 |
| 09:41 |
-1229.72 |
-351.32 |
0.00 |
| 09:40 |
-1229.72 |
-285.32 |
0.00 |
| 09:39 |
-1123.77 |
-252.47 |
0.00 |
| 09:38 |
-1123.77 |
-323.83 |
0.00 |
| 09:37 |
-1061.59 |
-277.43 |
0.00 |
| 09:36 |
-891.55 |
-293.84 |
0.00 |
| 09:35 |
-785.21 |
-235.79 |
0.00 |
| 09:34 |
-689.14 |
-302.09 |
0.00 |
| 09:33 |
-758.10 |
-152.77 |
0.00 |
| 09:32 |
-809.29 |
-204.89 |
0.00 |
| 09:31 |
-655.21 |
-310.12 |
0.00 |
| 09:30 |
-857.88 |
-450.53 |
0.00 |
|
| 大单资金：-1717.81万元 |
成交额占比：-5.57% |
| 中单资金：-1340.55万元 |
成交额占比：-4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
22.59 |
-6.23% |
-7545.27 |
-3956.04 |
-1717.81 |
-5.57% |
-1340.55 |
-4.35% |
-4486.91 |
-14.56% |
| 20251201 |
24.09 |
10.00% |
-5899.29 |
-2341.33 |
-2605.00 |
-28.27% |
-1778.63 |
-19.30% |
-1515.66 |
-16.45% |
| 20251128 |
21.90 |
4.89% |
1000.40 |
494.54 |
182.24 |
1.83% |
805.48 |
8.10% |
12.68 |
0.13% |
| 20251127 |
20.88 |
1.90% |
861.85 |
351.16 |
226.24 |
3.56% |
579.19 |
9.11% |
56.42 |
0.89% |
| 20251126 |
20.49 |
-0.29% |
-333.03 |
45.66 |
-41.71 |
-0.83% |
-80.52 |
-1.61% |
-210.80 |
-4.21% |
| 20251125 |
20.55 |
1.28% |
3.14 |
-20.96 |
-103.10 |
-1.64% |
370.43 |
5.91% |
-264.19 |
-4.21% |
| 20251124 |
20.29 |
-1.36% |
261.92 |
80.33 |
230.87 |
3.22% |
-141.07 |
-1.97% |
172.12 |
2.40% |
| 20251121 |
20.57 |
-5.08% |
-430.75 |
-405.80 |
38.86 |
0.42% |
-150.35 |
-1.62% |
-319.26 |
-3.44% |
| 20251120 |
21.67 |
-0.64% |
-1070.80 |
10.58 |
-79.26 |
-1.26% |
-176.71 |
-2.80% |
-814.83 |
-12.92% |
| 20251119 |
21.81 |
-1.76% |
-172.63 |
585.50 |
-108.33 |
-1.58% |
57.62 |
0.84% |
-121.92 |
-1.77% |
| 20251118 |
22.20 |
-2.63% |
-774.20 |
771.58 |
-1.81 |
-0.02% |
-523.29 |
-5.04% |
-249.10 |
-2.40% |
| 20251117 |
22.80 |
0.13% |
-844.71 |
1981.56 |
-255.26 |
-1.72% |
-334.99 |
-2.25% |
-254.46 |
-1.71% |
| 20251114 |
22.77 |
2.89% |
-140.87 |
2326.07 |
455.24 |
3.00% |
-105.34 |
-0.69% |
-490.77 |
-3.24% |
| 20251113 |
22.13 |
2.08% |
2489.57 |
1588.30 |
495.66 |
3.99% |
1012.72 |
8.15% |
981.19 |
7.89% |
| 20251112 |
21.68 |
0.74% |
-17.73 |
985.21 |
77.75 |
0.74% |
32.53 |
0.31% |
-128.01 |
-1.22% |
| 20251111 |
21.52 |
3.86% |
2112.58 |
672.26 |
1208.17 |
7.94% |
1194.77 |
7.86% |
-290.36 |
-1.91% |
| 20251110 |
20.72 |
0.97% |
822.10 |
-457.46 |
89.25 |
1.39% |
410.27 |
6.38% |
322.58 |
5.01% |
| 20251107 |
20.52 |
-1.54% |
-952.45 |
-576.76 |
-282.53 |
-4.85% |
-336.26 |
-5.77% |
-333.66 |
-5.72% |
| 20251106 |
20.84 |
1.07% |
1078.52 |
279.24 |
-107.43 |
-1.37% |
629.63 |
8.04% |
556.32 |
7.10% |
| 20251105 |
20.62 |
0.59% |
367.57 |
700.43 |
-235.20 |
-3.70% |
302.91 |
4.76% |
299.86 |
4.71% |
| 20251104 |
20.50 |
0.59% |
-206.04 |
793.70 |
78.45 |
1.12% |
-79.67 |
-1.14% |
-204.82 |
-2.93% |
| 20251103 |
20.38 |
-0.10% |
-680.79 |
665.38 |
-30.05 |
-0.50% |
-522.94 |
-8.72% |
-127.80 |
-2.13% |
| 20251031 |
20.40 |
1.29% |
592.31 |
1094.84 |
573.47 |
6.86% |
313.58 |
3.75% |
-294.74 |
-3.53% |
| 20251030 |
20.14 |
0.95% |
-11.69 |
234.71 |
313.76 |
3.51% |
84.86 |
0.95% |
-410.31 |
-4.59% |
| 20251029 |
19.95 |
-0.15% |
-242.08 |
62.92 |
-141.93 |
-2.24% |
-183.88 |
-2.90% |
83.73 |
1.32% |
| 20251028 |
19.98 |
-0.35% |
-662.57 |
167.80 |
-49.87 |
-0.88% |
-445.17 |
-7.88% |
-167.53 |
-2.97% |
| 20251027 |
20.05 |
1.11% |
923.89 |
-208.37 |
399.41 |
7.12% |
204.96 |
3.65% |
319.52 |
5.69% |
| 20251024 |
19.83 |
-1.00% |
-1114.57 |
-838.50 |
-286.66 |
-5.96% |
-331.79 |
-6.90% |
-496.12 |
-10.32% |
| 20251023 |
20.03 |
1.26% |
166.17 |
-627.42 |
141.97 |
2.86% |
5.38 |
0.11% |
18.82 |
0.38% |
| 20251022 |
19.78 |
-0.15% |
-291.81 |
-1787.13 |
-37.05 |
-0.57% |
-243.05 |
-3.71% |
-11.71 |
-0.18% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
