| 002778中晟高科 今日实时资金流向 |
| 14:53 |
192.99 |
155.21 |
-4.59 |
| 14:52 |
192.99 |
160.99 |
-6.72 |
| 14:51 |
192.99 |
147.69 |
-5.56 |
| 14:50 |
192.99 |
160.22 |
4.65 |
| 14:49 |
148.67 |
152.13 |
3.68 |
| 14:48 |
148.67 |
141.72 |
-3.26 |
| 14:47 |
148.67 |
141.72 |
2.13 |
| 14:46 |
148.67 |
151.35 |
7.91 |
| 14:45 |
148.67 |
145.96 |
0.20 |
| 14:44 |
148.67 |
125.94 |
1.16 |
| 14:43 |
148.67 |
125.94 |
4.82 |
| 14:42 |
148.67 |
125.94 |
6.93 |
| 14:41 |
148.67 |
132.10 |
7.51 |
| 14:40 |
148.67 |
122.48 |
9.24 |
| 14:39 |
148.67 |
122.48 |
7.31 |
| 14:38 |
148.67 |
122.48 |
-0.19 |
| 14:37 |
148.67 |
139.03 |
12.89 |
| 14:36 |
148.67 |
180.81 |
13.47 |
| 14:35 |
148.67 |
194.47 |
-17.55 |
| 14:34 |
148.67 |
194.47 |
-14.08 |
| 14:33 |
148.67 |
185.62 |
-12.74 |
| 14:32 |
148.67 |
181.37 |
-4.66 |
| 14:31 |
148.67 |
187.15 |
-0.04 |
| 14:30 |
148.67 |
173.68 |
-7.54 |
| 14:29 |
148.67 |
173.68 |
-4.08 |
| 14:28 |
148.67 |
173.68 |
-26.97 |
| 14:27 |
148.67 |
173.68 |
-26.59 |
| 14:26 |
148.67 |
191.76 |
-26.78 |
| 14:25 |
148.67 |
180.99 |
-32.93 |
| 14:24 |
148.67 |
172.54 |
-39.47 |
| 14:23 |
148.67 |
152.97 |
-46.96 |
| 14:22 |
148.67 |
123.62 |
-46.38 |
| 14:21 |
148.67 |
116.15 |
-55.59 |
| 14:20 |
148.67 |
128.98 |
-57.70 |
| 14:19 |
91.14 |
121.68 |
-65.93 |
| 14:18 |
91.14 |
121.68 |
-72.64 |
| 14:17 |
91.14 |
121.68 |
-73.02 |
| 14:16 |
91.14 |
121.68 |
-70.92 |
| 14:15 |
91.14 |
121.68 |
-72.45 |
| 14:14 |
91.14 |
98.89 |
-76.47 |
| 14:13 |
91.14 |
89.51 |
-81.07 |
| 14:12 |
91.14 |
89.51 |
-81.07 |
| 14:11 |
91.14 |
89.51 |
-78.20 |
| 14:10 |
91.14 |
89.51 |
-85.09 |
| 14:09 |
91.14 |
76.31 |
-80.30 |
| 14:08 |
91.14 |
76.31 |
-79.35 |
| 14:07 |
91.14 |
76.31 |
-73.81 |
| 14:06 |
91.14 |
83.95 |
-74.38 |
| 14:05 |
91.14 |
83.95 |
-74.00 |
| 14:04 |
91.14 |
92.36 |
-72.47 |
| 14:03 |
91.14 |
83.95 |
-72.28 |
| 14:02 |
91.14 |
75.73 |
-76.67 |
| 14:01 |
91.14 |
83.94 |
-72.85 |
| 14:00 |
54.43 |
56.46 |
-74.97 |
| 13:59 |
16.21 |
56.46 |
-73.06 |
| 13:58 |
16.21 |
34.14 |
-72.49 |
| 13:57 |
16.21 |
34.14 |
-70.96 |
| 13:56 |
16.21 |
34.14 |
-74.39 |
| 13:55 |
16.21 |
40.04 |
-72.11 |
| 13:54 |
47.26 |
51.10 |
-56.31 |
| 13:53 |
47.26 |
67.50 |
-55.36 |
| 13:52 |
47.26 |
61.78 |
-48.29 |
| 13:51 |
47.26 |
67.11 |
-41.05 |
| 13:50 |
87.28 |
65.58 |
-40.48 |
| 13:49 |
87.28 |
80.26 |
16.74 |
| 13:48 |
87.28 |
80.26 |
25.14 |
| 13:47 |
87.28 |
91.72 |
25.52 |
| 13:46 |
87.28 |
91.72 |
37.36 |
| 13:45 |
87.28 |
99.93 |
37.55 |
| 13:44 |
87.28 |
99.93 |
34.69 |
| 13:43 |
87.28 |
99.93 |
31.24 |
| 13:42 |
87.28 |
99.93 |
41.56 |
| 13:41 |
87.28 |
99.93 |
39.65 |
| 13:40 |
87.28 |
99.93 |
40.03 |
| 13:39 |
87.28 |
121.72 |
70.04 |
| 13:38 |
87.28 |
121.72 |
70.42 |
| 13:37 |
87.28 |
121.72 |
73.10 |
| 13:36 |
87.28 |
121.72 |
75.77 |
| 13:35 |
87.28 |
121.72 |
71.56 |
| 13:34 |
87.28 |
144.49 |
90.31 |
| 13:33 |
87.28 |
144.49 |
91.84 |
| 13:32 |
87.28 |
144.49 |
95.67 |
| 13:31 |
87.28 |
144.49 |
98.92 |
| 13:30 |
87.28 |
149.66 |
96.05 |
| 13:29 |
87.28 |
159.23 |
93.55 |
| 13:28 |
87.28 |
159.23 |
92.41 |
| 13:27 |
87.28 |
159.23 |
90.11 |
| 13:26 |
87.28 |
166.50 |
90.68 |
| 13:25 |
87.28 |
166.50 |
86.09 |
| 13:24 |
87.28 |
166.50 |
85.33 |
| 13:23 |
87.28 |
166.50 |
84.37 |
| 13:22 |
87.28 |
166.50 |
85.71 |
| 13:21 |
87.28 |
166.50 |
85.71 |
| 13:20 |
87.28 |
166.50 |
86.86 |
| 13:19 |
87.28 |
166.50 |
89.72 |
| 13:18 |
87.28 |
196.54 |
98.53 |
| 13:17 |
87.28 |
211.11 |
100.83 |
| 13:16 |
87.28 |
211.11 |
102.75 |
| 13:15 |
87.28 |
228.57 |
102.75 |
| 13:14 |
87.28 |
228.57 |
98.14 |
| 13:13 |
87.28 |
228.57 |
99.29 |
| 13:12 |
87.28 |
234.13 |
98.91 |
| 13:11 |
87.28 |
217.64 |
96.80 |
| 13:10 |
87.28 |
222.81 |
99.10 |
| 13:09 |
87.28 |
222.81 |
96.41 |
| 13:08 |
87.28 |
222.81 |
92.77 |
| 13:07 |
87.28 |
222.81 |
92.58 |
| 13:06 |
87.28 |
222.81 |
88.37 |
| 13:05 |
87.28 |
222.81 |
88.75 |
| 13:04 |
26.64 |
222.81 |
89.90 |
| 13:03 |
26.64 |
232.18 |
92.00 |
| 13:02 |
88.21 |
242.90 |
91.04 |
| 13:01 |
88.21 |
237.73 |
91.62 |
| 11:30 |
88.21 |
243.47 |
89.31 |
| 11:29 |
88.21 |
243.47 |
90.46 |
| 11:28 |
88.21 |
251.88 |
91.61 |
| 11:27 |
88.21 |
251.88 |
91.99 |
| 11:26 |
88.21 |
277.53 |
97.92 |
| 11:25 |
88.21 |
277.53 |
98.31 |
| 11:24 |
88.21 |
267.00 |
99.84 |
| 11:23 |
88.21 |
274.65 |
79.76 |
| 11:22 |
88.21 |
274.65 |
76.89 |
| 11:21 |
88.21 |
274.65 |
83.01 |
| 11:20 |
88.21 |
274.65 |
77.07 |
| 11:19 |
88.21 |
287.08 |
77.26 |
| 11:18 |
88.21 |
287.08 |
77.65 |
| 11:17 |
88.21 |
299.71 |
81.48 |
| 11:16 |
88.21 |
299.71 |
71.89 |
| 11:15 |
88.21 |
302.78 |
49.51 |
| 11:14 |
88.21 |
302.78 |
39.00 |
| 11:13 |
88.21 |
302.59 |
41.30 |
| 11:12 |
88.21 |
295.69 |
25.20 |
| 11:11 |
88.21 |
295.69 |
28.65 |
| 11:10 |
88.21 |
295.69 |
29.60 |
| 11:09 |
88.21 |
272.72 |
23.48 |
| 11:08 |
88.21 |
259.87 |
24.64 |
| 11:07 |
88.21 |
260.64 |
24.44 |
| 11:06 |
88.21 |
286.22 |
64.18 |
| 11:05 |
88.21 |
305.34 |
61.50 |
| 11:04 |
88.21 |
284.08 |
56.13 |
| 11:03 |
88.21 |
262.28 |
56.51 |
| 11:02 |
157.30 |
178.98 |
13.75 |
| 11:01 |
193.76 |
132.41 |
-28.07 |
| 11:00 |
193.76 |
145.87 |
-26.15 |
| 10:59 |
193.76 |
152.60 |
-20.58 |
| 10:58 |
193.76 |
170.70 |
-18.84 |
| 10:57 |
193.76 |
170.70 |
-12.29 |
| 10:56 |
193.76 |
170.70 |
-12.29 |
| 10:55 |
193.76 |
170.70 |
-9.59 |
| 10:54 |
193.76 |
170.70 |
-12.10 |
| 10:53 |
193.76 |
156.01 |
-12.49 |
| 10:52 |
193.76 |
148.68 |
-25.81 |
| 10:51 |
193.76 |
148.68 |
-33.53 |
| 10:50 |
193.76 |
154.27 |
-34.11 |
| 10:49 |
193.76 |
159.48 |
-37.57 |
| 10:48 |
193.76 |
159.48 |
-21.74 |
| 10:47 |
193.76 |
159.48 |
-14.20 |
| 10:46 |
193.76 |
159.48 |
-6.85 |
| 10:45 |
193.76 |
159.48 |
-8.40 |
| 10:44 |
193.76 |
159.48 |
-12.46 |
| 10:43 |
193.76 |
144.00 |
-9.56 |
| 10:42 |
193.76 |
144.00 |
-8.21 |
| 10:41 |
193.76 |
150.59 |
-12.47 |
| 10:40 |
193.76 |
150.59 |
-14.79 |
| 10:39 |
193.76 |
150.59 |
-17.70 |
| 10:38 |
193.76 |
157.74 |
-14.02 |
| 10:37 |
193.76 |
157.74 |
-18.67 |
| 10:36 |
193.76 |
166.07 |
-17.31 |
| 10:35 |
193.76 |
171.87 |
-9.38 |
| 10:34 |
193.76 |
213.11 |
3.80 |
| 10:33 |
193.76 |
213.11 |
10.97 |
| 10:32 |
193.76 |
213.11 |
18.14 |
| 10:31 |
193.76 |
213.11 |
19.50 |
| 10:30 |
193.76 |
226.11 |
30.76 |
| 10:29 |
193.76 |
261.36 |
50.04 |
| 10:28 |
193.76 |
248.54 |
41.48 |
| 10:27 |
193.76 |
248.54 |
43.04 |
| 10:26 |
193.76 |
248.54 |
41.87 |
| 10:25 |
193.76 |
241.36 |
45.17 |
| 10:24 |
193.76 |
236.32 |
46.91 |
| 10:23 |
193.76 |
236.32 |
50.01 |
| 10:22 |
193.76 |
229.92 |
50.40 |
| 10:21 |
193.76 |
229.92 |
44.78 |
| 10:20 |
193.76 |
218.29 |
47.11 |
| 10:19 |
193.76 |
218.29 |
50.98 |
| 10:18 |
193.76 |
232.04 |
53.30 |
| 10:17 |
193.76 |
223.72 |
44.78 |
| 10:16 |
193.76 |
223.72 |
52.91 |
| 10:15 |
193.76 |
223.72 |
64.93 |
| 10:14 |
193.76 |
217.50 |
66.09 |
| 10:13 |
193.76 |
217.50 |
68.22 |
| 10:12 |
193.76 |
217.50 |
67.83 |
| 10:11 |
193.76 |
227.78 |
70.35 |
| 10:10 |
193.76 |
227.78 |
67.83 |
| 10:09 |
106.22 |
287.04 |
96.34 |
| 10:08 |
106.22 |
275.79 |
92.27 |
| 10:07 |
106.22 |
270.92 |
93.63 |
| 10:06 |
106.22 |
257.41 |
96.13 |
| 10:05 |
56.96 |
260.96 |
73.93 |
| 10:04 |
-36.04 |
272.44 |
69.08 |
| 10:03 |
-36.04 |
178.09 |
23.07 |
| 10:02 |
-36.04 |
178.09 |
16.12 |
| 10:01 |
-36.04 |
172.10 |
10.91 |
| 10:00 |
-5.52 |
180.79 |
-1.06 |
| 09:59 |
-5.52 |
205.91 |
-1.06 |
| 09:58 |
-5.52 |
200.29 |
-19.10 |
| 09:57 |
-5.52 |
181.92 |
-29.16 |
| 09:56 |
-5.52 |
184.04 |
-35.54 |
| 09:55 |
-5.52 |
152.00 |
-30.14 |
| 09:54 |
-5.52 |
125.96 |
-40.93 |
| 09:53 |
-5.52 |
80.47 |
-49.03 |
| 09:52 |
-5.52 |
96.81 |
-55.19 |
| 09:51 |
-5.52 |
98.55 |
-47.30 |
| 09:50 |
-5.52 |
96.22 |
-44.22 |
| 09:49 |
-5.52 |
104.47 |
-33.26 |
| 09:48 |
-5.52 |
113.89 |
-25.58 |
| 09:47 |
-88.84 |
62.37 |
-84.75 |
| 09:46 |
-88.84 |
36.54 |
-103.50 |
| 09:45 |
-88.84 |
49.14 |
-107.70 |
| 09:44 |
-88.84 |
61.18 |
-77.12 |
| 09:43 |
-88.84 |
69.20 |
-74.83 |
| 09:42 |
-88.84 |
69.20 |
-62.58 |
| 09:41 |
-88.84 |
57.95 |
-69.84 |
| 09:40 |
-31.60 |
63.66 |
-68.90 |
| 09:39 |
-31.60 |
76.46 |
-73.10 |
| 09:38 |
-31.60 |
70.19 |
-66.80 |
| 09:37 |
-31.60 |
74.97 |
-23.66 |
| 09:36 |
-31.60 |
88.35 |
-27.68 |
| 09:35 |
-31.60 |
88.35 |
-34.98 |
| 09:34 |
-31.60 |
94.68 |
-40.73 |
| 09:33 |
-31.60 |
87.03 |
-34.61 |
| 09:32 |
-31.60 |
87.03 |
-32.52 |
| 09:31 |
-31.60 |
41.21 |
-18.57 |
| 09:30 |
0.00 |
30.23 |
13.20 |
|
| 大单资金：192.99万元 |
成交额占比：2.68% |
| 中单资金：155.21万元 |
成交额占比：2.16% |
| 小单资金：-4.59万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
19.33 |
0.83% |
172.85 |
-1251.86 |
-5.52 |
-0.28% |
180.79 |
9.33% |
-2.42 |
-0.12% |
| 20250605 |
19.17 |
-1.19% |
-1793.95 |
2237.34 |
-541.80 |
-4.34% |
-655.13 |
-5.25% |
-597.02 |
-4.79% |
| 20250604 |
19.40 |
1.73% |
175.28 |
2396.85 |
196.99 |
2.13% |
378.20 |
4.09% |
-399.91 |
-4.33% |
| 20250603 |
19.07 |
1.33% |
-271.72 |
1921.61 |
46.17 |
0.62% |
-325.57 |
-4.35% |
7.68 |
0.10% |
| 20250530 |
18.82 |
-5.38% |
-3453.45 |
1807.55 |
-947.70 |
-5.99% |
-1480.10 |
-9.35% |
-1025.65 |
-6.48% |
| 20250529 |
19.89 |
10.01% |
4889.86 |
2792.51 |
3483.68 |
19.22% |
1008.32 |
5.56% |
397.86 |
2.19% |
| 20250528 |
18.08 |
-1.95% |
-366.41 |
-273.49 |
-382.29 |
-8.48% |
-213.35 |
-4.73% |
229.23 |
5.08% |
| 20250527 |
18.44 |
0.33% |
-475.74 |
56.46 |
-278.25 |
-6.43% |
-180.47 |
-4.17% |
-17.02 |
-0.39% |
| 20250526 |
18.38 |
-0.38% |
-196.51 |
195.24 |
-67.89 |
-1.25% |
-89.23 |
-1.64% |
-39.39 |
-0.73% |
| 20250523 |
18.45 |
-1.07% |
-694.83 |
1259.25 |
37.26 |
0.51% |
-270.62 |
-3.70% |
-461.47 |
-6.32% |
| 20250522 |
18.65 |
0.87% |
141.67 |
924.13 |
417.68 |
4.86% |
380.38 |
4.43% |
-656.39 |
-7.64% |
| 20250521 |
18.49 |
-1.39% |
-562.86 |
477.69 |
-52.34 |
-0.98% |
-467.17 |
-8.76% |
-43.35 |
-0.81% |
| 20250520 |
18.75 |
2.07% |
-224.95 |
313.21 |
-139.47 |
-1.45% |
77.34 |
0.80% |
-162.82 |
-1.69% |
| 20250519 |
18.37 |
7.05% |
2750.23 |
15.37 |
996.12 |
7.36% |
1306.04 |
9.65% |
448.07 |
3.31% |
| 20250516 |
17.16 |
-0.46% |
-274.35 |
-1040.20 |
-297.86 |
-8.68% |
-144.49 |
-4.21% |
168.00 |
4.90% |
| 20250515 |
17.24 |
-0.29% |
-186.79 |
-588.35 |
-28.76 |
-0.99% |
-130.94 |
-4.52% |
-27.09 |
-0.94% |
| 20250514 |
17.29 |
-0.92% |
-62.29 |
-365.63 |
-216.82 |
-6.89% |
97.47 |
3.10% |
57.06 |
1.81% |
| 20250513 |
17.45 |
-1.41% |
-346.10 |
1133.87 |
-437.31 |
-11.09% |
-164.26 |
-4.16% |
255.47 |
6.48% |
| 20250512 |
17.70 |
0.11% |
-61.24 |
861.08 |
-59.45 |
-1.67% |
-107.08 |
-3.00% |
105.29 |
2.95% |
| 20250509 |
17.68 |
-0.28% |
303.26 |
1273.06 |
153.99 |
2.43% |
483.87 |
7.64% |
-334.60 |
-5.28% |
| 20250508 |
17.73 |
1.43% |
281.00 |
1127.79 |
193.96 |
3.42% |
51.22 |
0.90% |
35.82 |
0.63% |
| 20250507 |
17.48 |
3.62% |
1490.47 |
428.86 |
1282.68 |
13.10% |
-359.87 |
-3.68% |
567.66 |
5.80% |
| 20250506 |
16.87 |
-0.30% |
-844.79 |
-1098.33 |
-710.10 |
-11.10% |
-361.09 |
-5.65% |
226.40 |
3.54% |
| 20250430 |
16.92 |
2.86% |
745.78 |
-431.46 |
352.53 |
4.63% |
83.36 |
1.09% |
309.89 |
4.07% |
| 20250429 |
16.45 |
2.81% |
817.12 |
-457.64 |
8.72 |
0.10% |
216.10 |
2.60% |
592.30 |
7.11% |
| 20250428 |
16.00 |
-0.87% |
-1182.75 |
-543.70 |
-504.97 |
-14.09% |
-456.63 |
-12.74% |
-221.15 |
-6.17% |
| 20250425 |
16.14 |
-1.71% |
-672.72 |
-636.55 |
-244.51 |
-7.50% |
-238.94 |
-7.33% |
-189.27 |
-5.80% |
| 20250424 |
16.42 |
3.01% |
579.41 |
-609.20 |
-43.23 |
-0.53% |
954.44 |
11.72% |
-331.80 |
-4.08% |
| 20250423 |
15.94 |
3.04% |
845.29 |
-656.08 |
326.35 |
8.87% |
366.12 |
9.95% |
152.82 |
4.15% |
| 20250422 |
15.47 |
-2.09% |
-456.40 |
-1482.47 |
-77.34 |
-2.52% |
-326.34 |
-10.62% |
-52.72 |
-1.72% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
