| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-347.55 |
-1228.55 |
0.00 |
| 14:59 |
-347.55 |
-1228.55 |
0.00 |
| 14:58 |
-347.55 |
-1228.55 |
0.00 |
| 14:57 |
-347.55 |
-1228.55 |
0.00 |
| 14:56 |
-347.55 |
-1214.35 |
0.00 |
| 14:55 |
-347.55 |
-1214.35 |
0.00 |
| 14:54 |
-347.55 |
-1214.35 |
0.00 |
| 14:53 |
-347.55 |
-1214.35 |
0.00 |
| 14:52 |
-347.55 |
-1214.35 |
0.00 |
| 14:51 |
-347.55 |
-1214.35 |
0.00 |
| 14:50 |
-347.55 |
-1214.35 |
0.00 |
| 14:49 |
-347.55 |
-1214.35 |
0.00 |
| 14:48 |
-347.55 |
-1214.35 |
0.00 |
| 14:47 |
-347.55 |
-1214.35 |
0.00 |
| 14:46 |
-347.55 |
-1214.35 |
0.00 |
| 14:45 |
-347.55 |
-1214.35 |
0.00 |
| 14:44 |
-347.55 |
-1214.35 |
0.00 |
| 14:43 |
-347.55 |
-1214.35 |
0.00 |
| 14:42 |
-347.55 |
-1203.88 |
0.00 |
| 14:41 |
-298.97 |
-1203.88 |
0.00 |
| 14:40 |
-298.97 |
-1203.88 |
0.00 |
| 14:39 |
-298.97 |
-1203.88 |
0.00 |
| 14:38 |
-298.97 |
-1203.88 |
0.00 |
| 14:37 |
-298.97 |
-1203.88 |
0.00 |
| 14:36 |
-298.97 |
-1203.88 |
0.00 |
| 14:35 |
-298.97 |
-1203.88 |
0.00 |
| 14:34 |
-298.97 |
-1203.88 |
0.00 |
| 14:33 |
-298.97 |
-1193.42 |
0.00 |
| 14:32 |
-298.97 |
-1193.42 |
0.00 |
| 14:31 |
-298.97 |
-1193.42 |
0.00 |
| 14:30 |
-298.97 |
-1193.42 |
0.00 |
| 14:29 |
-298.97 |
-1193.42 |
0.00 |
| 14:28 |
-298.97 |
-1193.42 |
0.00 |
| 14:27 |
-298.97 |
-1193.42 |
0.00 |
| 14:26 |
-298.97 |
-1171.89 |
0.00 |
| 14:25 |
-298.97 |
-1171.89 |
0.00 |
| 14:24 |
-298.97 |
-1171.89 |
0.00 |
| 14:23 |
-298.97 |
-1171.89 |
0.00 |
| 14:22 |
-298.97 |
-1171.89 |
0.00 |
| 14:21 |
-298.97 |
-1171.89 |
0.00 |
| 14:20 |
-298.97 |
-1171.89 |
0.00 |
| 14:19 |
-298.97 |
-1164.42 |
0.00 |
| 14:18 |
-298.97 |
-1164.42 |
0.00 |
| 14:17 |
-298.97 |
-1164.42 |
0.00 |
| 14:16 |
-298.97 |
-1164.42 |
0.00 |
| 14:15 |
-298.97 |
-1164.42 |
0.00 |
| 14:14 |
-298.97 |
-1164.42 |
0.00 |
| 14:13 |
-298.97 |
-1164.42 |
0.00 |
| 14:12 |
-298.97 |
-1164.42 |
0.00 |
| 14:11 |
-298.97 |
-1164.42 |
0.00 |
| 14:10 |
-298.97 |
-1164.42 |
0.00 |
| 14:09 |
-298.97 |
-1164.42 |
0.00 |
| 14:08 |
-298.97 |
-1164.42 |
0.00 |
| 14:07 |
-298.97 |
-1164.42 |
0.00 |
| 14:06 |
-298.97 |
-1164.42 |
0.00 |
| 14:05 |
-298.97 |
-1164.42 |
0.00 |
| 14:04 |
-298.97 |
-1164.42 |
0.00 |
| 14:03 |
-298.97 |
-1164.42 |
0.00 |
| 14:02 |
-298.97 |
-1164.42 |
0.00 |
| 14:01 |
-298.97 |
-1164.42 |
0.00 |
| 14:00 |
-298.97 |
-1164.42 |
0.00 |
| 13:59 |
-298.97 |
-1164.42 |
0.00 |
| 13:58 |
-298.97 |
-1164.42 |
0.00 |
| 13:57 |
-298.97 |
-1164.42 |
0.00 |
| 13:56 |
-298.97 |
-1164.42 |
0.00 |
| 13:55 |
-298.97 |
-1164.42 |
0.00 |
| 13:54 |
-298.97 |
-1164.42 |
0.00 |
| 13:53 |
-298.97 |
-1164.42 |
0.00 |
| 13:52 |
-298.97 |
-1164.42 |
0.00 |
| 13:51 |
-298.97 |
-1164.42 |
0.00 |
| 13:50 |
-298.97 |
-1164.42 |
0.00 |
| 13:49 |
-298.97 |
-1164.42 |
0.00 |
| 13:48 |
-298.97 |
-1164.42 |
0.00 |
| 13:47 |
-210.16 |
-1164.42 |
0.00 |
| 13:46 |
-210.16 |
-1164.42 |
0.00 |
| 13:45 |
-210.16 |
-1164.42 |
0.00 |
| 13:44 |
-210.16 |
-1164.42 |
0.00 |
| 13:43 |
-210.16 |
-1164.42 |
0.00 |
| 13:42 |
-210.16 |
-1164.42 |
0.00 |
| 13:41 |
-210.16 |
-1164.42 |
0.00 |
| 13:40 |
-210.16 |
-1164.42 |
0.00 |
| 13:39 |
-210.16 |
-1164.42 |
0.00 |
| 13:38 |
-210.16 |
-1164.42 |
0.00 |
| 13:37 |
-210.16 |
-1164.42 |
0.00 |
| 13:36 |
-210.16 |
-1164.42 |
0.00 |
| 13:35 |
-210.16 |
-1164.42 |
0.00 |
| 13:34 |
-210.16 |
-1164.42 |
0.00 |
| 13:33 |
-210.16 |
-1164.42 |
0.00 |
| 13:32 |
-210.16 |
-1164.42 |
0.00 |
| 13:31 |
-210.16 |
-1143.93 |
0.00 |
| 13:30 |
-210.16 |
-1143.93 |
0.00 |
| 13:29 |
-210.16 |
-1143.93 |
0.00 |
| 13:28 |
-210.16 |
-1143.93 |
0.00 |
| 13:27 |
-210.16 |
-1143.93 |
0.00 |
| 13:26 |
-210.16 |
-1143.93 |
0.00 |
| 13:25 |
-210.16 |
-1143.93 |
0.00 |
| 13:24 |
-210.16 |
-1143.93 |
0.00 |
| 13:23 |
-210.16 |
-1143.93 |
0.00 |
| 13:22 |
-210.16 |
-1143.93 |
0.00 |
| 13:21 |
-210.16 |
-1143.93 |
0.00 |
| 13:20 |
-210.16 |
-1143.93 |
0.00 |
| 13:19 |
-210.16 |
-1143.93 |
0.00 |
| 13:18 |
-210.16 |
-1143.93 |
0.00 |
| 13:17 |
-210.16 |
-1143.93 |
0.00 |
| 13:16 |
-210.16 |
-1143.93 |
0.00 |
| 13:15 |
-210.16 |
-1143.93 |
0.00 |
| 13:14 |
-210.16 |
-1143.93 |
0.00 |
| 13:13 |
-210.16 |
-1143.93 |
0.00 |
| 13:12 |
-210.16 |
-1143.93 |
0.00 |
| 13:11 |
-210.16 |
-1143.93 |
0.00 |
| 13:10 |
-210.16 |
-1143.93 |
0.00 |
| 13:09 |
-210.16 |
-1143.93 |
0.00 |
| 13:08 |
-210.16 |
-1143.93 |
0.00 |
| 13:07 |
-165.31 |
-1137.95 |
0.00 |
| 13:06 |
-30.31 |
-1123.00 |
0.00 |
| 13:05 |
-30.31 |
-1123.00 |
0.00 |
| 13:04 |
-30.31 |
-1123.00 |
0.00 |
| 13:03 |
-30.31 |
-1123.00 |
0.00 |
| 13:02 |
-30.31 |
-1123.00 |
0.00 |
| 13:01 |
-30.31 |
-1123.00 |
0.00 |
| 11:30 |
-30.31 |
-1091.46 |
0.00 |
| 11:29 |
-30.31 |
-1091.46 |
0.00 |
| 11:28 |
-30.31 |
-1091.46 |
0.00 |
| 11:27 |
-30.31 |
-1091.46 |
0.00 |
| 11:26 |
-30.31 |
-1091.46 |
0.00 |
| 11:25 |
36.96 |
-1091.46 |
0.00 |
| 11:24 |
220.85 |
-1083.83 |
0.00 |
| 11:23 |
220.85 |
-1077.85 |
0.00 |
| 11:22 |
220.85 |
-1077.85 |
0.00 |
| 11:21 |
220.85 |
-1077.85 |
0.00 |
| 11:20 |
220.85 |
-1077.85 |
0.00 |
| 11:19 |
220.85 |
-1077.85 |
0.00 |
| 11:18 |
220.85 |
-1077.85 |
0.00 |
| 11:17 |
220.85 |
-1077.85 |
0.00 |
| 11:16 |
220.85 |
-1077.85 |
0.00 |
| 11:15 |
220.85 |
-1077.85 |
0.00 |
| 11:14 |
220.85 |
-1077.85 |
0.00 |
| 11:13 |
220.85 |
-1077.85 |
0.00 |
| 11:12 |
295.60 |
-1046.01 |
0.00 |
| 11:11 |
295.60 |
-1046.01 |
0.00 |
| 11:10 |
295.60 |
-1046.01 |
0.00 |
| 11:09 |
295.60 |
-1046.01 |
0.00 |
| 11:08 |
295.60 |
-1046.01 |
0.00 |
| 11:07 |
295.60 |
-1031.06 |
0.00 |
| 11:06 |
295.60 |
-1031.06 |
0.00 |
| 11:05 |
295.60 |
-1031.06 |
0.00 |
| 11:04 |
295.60 |
-1031.06 |
0.00 |
| 11:03 |
295.60 |
-1031.06 |
0.00 |
| 11:02 |
295.60 |
-1031.06 |
0.00 |
| 11:01 |
295.60 |
-1031.06 |
0.00 |
| 11:00 |
295.60 |
-1031.06 |
0.00 |
| 10:59 |
295.60 |
-1031.06 |
0.00 |
| 10:58 |
295.60 |
-1031.06 |
0.00 |
| 10:57 |
295.60 |
-1031.06 |
0.00 |
| 10:56 |
295.60 |
-1024.18 |
0.00 |
| 10:55 |
295.60 |
-1024.18 |
0.00 |
| 10:54 |
336.56 |
-992.79 |
0.00 |
| 10:53 |
336.56 |
-992.79 |
0.00 |
| 10:52 |
336.56 |
-992.79 |
0.00 |
| 10:51 |
336.56 |
-992.79 |
0.00 |
| 10:50 |
336.56 |
-992.79 |
0.00 |
| 10:49 |
336.56 |
-992.79 |
0.00 |
| 10:48 |
336.56 |
-992.79 |
0.00 |
| 10:47 |
336.56 |
-992.79 |
0.00 |
| 10:46 |
336.56 |
-992.79 |
0.00 |
| 10:45 |
336.56 |
-992.79 |
0.00 |
| 10:44 |
336.56 |
-972.01 |
0.00 |
| 10:43 |
336.56 |
-972.01 |
0.00 |
| 10:42 |
336.56 |
-972.01 |
0.00 |
| 10:41 |
336.56 |
-961.99 |
0.00 |
| 10:40 |
336.56 |
-961.99 |
0.00 |
| 10:39 |
336.56 |
-961.99 |
0.00 |
| 10:38 |
336.56 |
-955.26 |
0.00 |
| 10:37 |
336.56 |
-955.26 |
0.00 |
| 10:36 |
336.56 |
-955.26 |
0.00 |
| 10:35 |
336.56 |
-955.26 |
0.00 |
| 10:34 |
336.56 |
-955.26 |
0.00 |
| 10:33 |
336.56 |
-955.26 |
0.00 |
| 10:32 |
336.56 |
-955.26 |
0.00 |
| 10:31 |
336.56 |
-955.26 |
0.00 |
| 10:30 |
336.56 |
-955.26 |
0.00 |
| 10:29 |
336.56 |
-932.84 |
0.00 |
| 10:28 |
336.56 |
-932.84 |
0.00 |
| 10:27 |
336.56 |
-932.84 |
0.00 |
| 10:26 |
336.56 |
-932.84 |
0.00 |
| 10:25 |
336.56 |
-932.84 |
0.00 |
| 10:24 |
336.56 |
-932.84 |
0.00 |
| 10:23 |
336.56 |
-907.72 |
0.00 |
| 10:22 |
336.56 |
-780.20 |
0.00 |
| 10:21 |
336.56 |
-755.68 |
0.00 |
| 10:20 |
336.56 |
-750.45 |
0.00 |
| 10:19 |
336.56 |
-750.45 |
0.00 |
| 10:18 |
336.56 |
-750.45 |
0.00 |
| 10:17 |
336.56 |
-744.47 |
0.00 |
| 10:16 |
336.56 |
-734.15 |
0.00 |
| 10:15 |
336.56 |
-734.15 |
0.00 |
| 10:14 |
336.56 |
-734.15 |
0.00 |
| 10:13 |
336.56 |
-734.15 |
0.00 |
| 10:12 |
336.56 |
-734.15 |
0.00 |
| 10:11 |
336.56 |
-734.15 |
0.00 |
| 10:10 |
336.56 |
-734.15 |
0.00 |
| 10:09 |
336.56 |
-734.15 |
0.00 |
| 10:08 |
336.56 |
-726.68 |
0.00 |
| 10:07 |
336.56 |
-726.68 |
0.00 |
| 10:06 |
336.56 |
-711.73 |
0.00 |
| 10:05 |
336.56 |
-711.73 |
0.00 |
| 10:04 |
336.56 |
-711.73 |
0.00 |
| 10:03 |
445.10 |
-705.30 |
0.00 |
| 10:02 |
445.10 |
-705.30 |
0.00 |
| 10:01 |
445.10 |
-705.30 |
0.00 |
| 10:00 |
445.10 |
-699.47 |
0.00 |
| 09:59 |
445.10 |
-699.47 |
0.00 |
| 09:58 |
445.10 |
-677.05 |
0.00 |
| 09:57 |
445.10 |
-677.05 |
0.00 |
| 09:56 |
445.10 |
-677.05 |
0.00 |
| 09:55 |
445.10 |
-677.05 |
0.00 |
| 09:54 |
445.10 |
-662.10 |
0.00 |
| 09:53 |
445.10 |
-643.71 |
0.00 |
| 09:52 |
445.10 |
-643.71 |
0.00 |
| 09:51 |
445.10 |
-631.75 |
0.00 |
| 09:50 |
445.10 |
-625.92 |
0.00 |
| 09:49 |
519.85 |
-618.44 |
0.00 |
| 09:48 |
519.85 |
-618.44 |
0.00 |
| 09:47 |
519.85 |
-596.46 |
0.00 |
| 09:46 |
519.85 |
-588.99 |
0.00 |
| 09:45 |
519.85 |
-562.08 |
0.00 |
| 09:44 |
519.85 |
-562.08 |
0.00 |
| 09:43 |
519.85 |
-539.36 |
0.00 |
| 09:42 |
519.85 |
-530.39 |
0.00 |
| 09:41 |
519.85 |
-516.78 |
0.00 |
| 09:40 |
519.85 |
-486.88 |
0.00 |
| 09:39 |
519.85 |
-443.38 |
0.00 |
| 09:38 |
564.40 |
-402.26 |
0.00 |
| 09:37 |
564.40 |
-402.26 |
0.00 |
| 09:36 |
564.40 |
-402.26 |
0.00 |
| 09:35 |
564.40 |
-372.96 |
0.00 |
| 09:34 |
610.89 |
-304.49 |
0.00 |
| 09:33 |
610.89 |
-256.80 |
0.00 |
| 09:32 |
651.56 |
-179.36 |
0.00 |
| 09:31 |
801.06 |
-34.94 |
0.00 |
| 09:30 |
419.52 |
364.23 |
0.00 |
|
| 大单资金：-347.55万元 |
成交额占比：-2.31% |
| 中单资金：-1228.55万元 |
成交额占比：-8.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
14.95 |
10.01% |
-2576.11 |
-13410.73 |
-347.55 |
-2.31% |
-1228.55 |
-8.17% |
-1000.01 |
-6.65% |
| 20260108 |
13.59 |
10.04% |
-10766.76 |
-12868.88 |
-5324.41 |
-10.05% |
-3864.47 |
-7.29% |
-1577.88 |
-2.98% |
| 20260107 |
12.35 |
9.97% |
-14405.15 |
-7606.87 |
-10747.54 |
-20.69% |
-2790.03 |
-5.37% |
-867.58 |
-1.67% |
| 20260106 |
11.23 |
9.99% |
1159.56 |
3133.16 |
3069.39 |
11.53% |
-1280.35 |
-4.81% |
-629.48 |
-2.36% |
| 20260105 |
10.21 |
10.02% |
-3522.04 |
-174.61 |
-60.62 |
-0.77% |
-2143.12 |
-27.38% |
-1318.30 |
-16.84% |
| 20251231 |
9.28 |
0.11% |
516.82 |
-398.08 |
194.30 |
5.29% |
39.04 |
1.06% |
283.48 |
7.72% |
| 20251230 |
9.27 |
-1.59% |
-64.04 |
-207.20 |
-62.40 |
-2.38% |
-155.17 |
-5.92% |
153.53 |
5.86% |
| 20251229 |
9.42 |
0.11% |
182.12 |
250.96 |
-7.51 |
-0.21% |
51.52 |
1.48% |
138.11 |
3.95% |
| 20251226 |
9.41 |
-2.89% |
-950.52 |
150.54 |
-238.38 |
-3.65% |
-555.66 |
-8.51% |
-156.48 |
-2.40% |
| 20251225 |
9.69 |
1.15% |
-731.48 |
381.11 |
-284.09 |
-3.29% |
-473.21 |
-5.47% |
25.82 |
0.30% |
| 20251224 |
9.58 |
0.84% |
281.27 |
756.46 |
385.18 |
4.89% |
-64.14 |
-0.81% |
-39.77 |
-0.50% |
| 20251223 |
9.50 |
2.37% |
-191.99 |
393.99 |
395.76 |
4.22% |
-15.90 |
-0.17% |
-571.85 |
-6.09% |
| 20251222 |
9.28 |
-0.32% |
-423.88 |
-95.07 |
-107.93 |
-3.67% |
-230.72 |
-7.85% |
-85.23 |
-2.90% |
| 20251219 |
9.31 |
1.09% |
858.42 |
-31.38 |
-7.81 |
-0.22% |
106.14 |
3.00% |
760.09 |
21.49% |
| 20251218 |
9.21 |
0.66% |
490.65 |
293.40 |
91.26 |
2.06% |
-11.56 |
-0.26% |
410.95 |
9.29% |
| 20251217 |
9.15 |
2.01% |
296.83 |
129.15 |
22.71 |
0.55% |
77.36 |
1.86% |
196.76 |
4.73% |
| 20251216 |
8.97 |
-2.82% |
-457.04 |
-151.45 |
-93.30 |
-2.27% |
-207.56 |
-5.05% |
-156.18 |
-3.80% |
| 20251215 |
9.23 |
-1.18% |
-274.75 |
529.43 |
-44.24 |
-0.65% |
72.22 |
1.05% |
-302.73 |
-4.42% |
| 20251212 |
9.34 |
6.74% |
2187.72 |
604.30 |
316.97 |
2.91% |
1084.71 |
9.94% |
786.04 |
7.21% |
| 20251211 |
8.75 |
-1.02% |
-300.18 |
271.49 |
-72.99 |
-2.19% |
-279.13 |
-8.38% |
51.94 |
1.56% |
| 20251210 |
8.84 |
-0.90% |
-63.79 |
-515.66 |
-257.89 |
-4.96% |
-37.74 |
-0.73% |
231.84 |
4.46% |
| 20251209 |
8.92 |
-3.67% |
184.76 |
-196.88 |
587.58 |
5.62% |
-638.11 |
-6.10% |
235.29 |
2.25% |
| 20251208 |
9.26 |
0.11% |
141.64 |
-896.20 |
30.63 |
0.67% |
-59.80 |
-1.31% |
170.81 |
3.75% |
| 20251205 |
9.25 |
1.76% |
683.01 |
-1532.60 |
-15.84 |
-0.31% |
41.26 |
0.81% |
657.59 |
12.91% |
| 20251204 |
9.09 |
-7.72% |
-1810.63 |
-4410.99 |
-860.14 |
-6.70% |
-1053.07 |
-8.20% |
102.58 |
0.80% |
| 20251203 |
9.85 |
-1.10% |
-572.77 |
-3306.74 |
60.89 |
1.44% |
-302.21 |
-7.14% |
-331.45 |
-7.84% |
| 20251202 |
9.96 |
1.63% |
-200.06 |
-3619.07 |
-111.74 |
-1.55% |
157.44 |
2.19% |
-245.76 |
-3.42% |
| 20251201 |
9.80 |
-2.39% |
-2318.06 |
-4464.81 |
-605.77 |
-4.33% |
-281.52 |
-2.01% |
-1430.77 |
-10.23% |
| 20251128 |
10.04 |
-1.67% |
-5345.49 |
-3810.74 |
-2894.23 |
-12.63% |
-202.93 |
-0.89% |
-2248.33 |
-9.81% |
| 20251127 |
10.21 |
2.61% |
928.59 |
-1080.37 |
244.11 |
4.80% |
285.25 |
5.61% |
399.23 |
7.84% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
