| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-458.19 |
-436.34 |
223.01 |
| 14:59 |
-458.19 |
-432.00 |
219.80 |
| 14:58 |
-458.19 |
-432.00 |
219.80 |
| 14:57 |
-458.19 |
-432.00 |
220.94 |
| 14:56 |
-458.19 |
-458.22 |
203.52 |
| 14:55 |
-458.19 |
-452.50 |
213.92 |
| 14:54 |
-458.19 |
-444.02 |
227.19 |
| 14:53 |
-458.19 |
-446.79 |
176.12 |
| 14:52 |
-458.19 |
-446.79 |
192.82 |
| 14:51 |
-458.19 |
-446.79 |
189.60 |
| 14:50 |
-458.19 |
-441.08 |
198.63 |
| 14:49 |
-458.19 |
-441.08 |
202.86 |
| 14:48 |
-458.19 |
-432.16 |
206.52 |
| 14:47 |
-458.19 |
-401.84 |
221.39 |
| 14:46 |
-458.19 |
-413.62 |
219.44 |
| 14:45 |
-458.19 |
-420.26 |
202.73 |
| 14:44 |
-423.56 |
-420.26 |
207.99 |
| 14:43 |
-423.56 |
-420.26 |
213.81 |
| 14:42 |
-423.56 |
-412.03 |
236.56 |
| 14:41 |
-423.56 |
-405.62 |
243.07 |
| 14:40 |
-423.56 |
-428.39 |
244.10 |
| 14:39 |
-423.56 |
-406.56 |
232.77 |
| 14:38 |
-423.56 |
-460.65 |
213.34 |
| 14:37 |
-423.56 |
-457.22 |
185.82 |
| 14:36 |
-423.56 |
-441.14 |
187.41 |
| 14:35 |
-423.56 |
-418.32 |
191.40 |
| 14:34 |
-423.56 |
-408.51 |
188.20 |
| 14:33 |
-423.56 |
-396.87 |
199.04 |
| 14:32 |
-423.56 |
-396.87 |
191.50 |
| 14:31 |
-423.56 |
-396.87 |
197.54 |
| 14:30 |
-423.56 |
-396.87 |
199.94 |
| 14:29 |
-423.56 |
-414.80 |
196.05 |
| 14:28 |
-423.56 |
-405.69 |
192.86 |
| 14:27 |
-423.56 |
-405.69 |
191.94 |
| 14:26 |
-423.56 |
-411.40 |
197.53 |
| 14:25 |
-423.56 |
-411.40 |
196.96 |
| 14:24 |
-423.56 |
-403.29 |
194.90 |
| 14:23 |
-423.56 |
-386.75 |
194.09 |
| 14:22 |
-423.56 |
-386.75 |
194.09 |
| 14:21 |
-423.56 |
-398.17 |
196.26 |
| 14:20 |
-423.56 |
-398.17 |
196.26 |
| 14:19 |
-423.56 |
-398.17 |
197.85 |
| 14:18 |
-423.56 |
-391.10 |
189.40 |
| 14:17 |
-423.56 |
-404.10 |
220.77 |
| 14:16 |
-423.56 |
-404.10 |
225.45 |
| 14:15 |
-423.56 |
-422.03 |
223.16 |
| 14:14 |
-423.56 |
-422.03 |
223.16 |
| 14:13 |
-423.56 |
-422.03 |
221.34 |
| 14:12 |
-423.56 |
-411.65 |
223.39 |
| 14:11 |
-423.56 |
-411.65 |
225.44 |
| 14:10 |
-423.56 |
-395.10 |
225.10 |
| 14:09 |
-423.56 |
-380.03 |
216.53 |
| 14:08 |
-423.56 |
-380.03 |
216.76 |
| 14:07 |
-423.56 |
-380.03 |
217.22 |
| 14:06 |
-423.56 |
-380.03 |
218.70 |
| 14:05 |
-423.56 |
-380.03 |
218.81 |
| 14:04 |
-423.56 |
-402.78 |
214.93 |
| 14:03 |
-423.56 |
-418.41 |
215.27 |
| 14:02 |
-423.56 |
-418.41 |
214.58 |
| 14:01 |
-423.56 |
-418.41 |
216.97 |
| 14:00 |
-174.34 |
-418.41 |
215.71 |
| 13:59 |
-174.34 |
-418.41 |
217.77 |
| 13:58 |
-174.34 |
-410.41 |
217.76 |
| 13:57 |
-174.34 |
-410.41 |
225.07 |
| 13:56 |
-174.34 |
-404.70 |
228.49 |
| 13:55 |
-174.34 |
-404.70 |
232.83 |
| 13:54 |
-174.34 |
-396.60 |
239.34 |
| 13:53 |
-174.34 |
-339.04 |
245.17 |
| 13:52 |
-174.34 |
-316.77 |
247.22 |
| 13:51 |
-174.34 |
-305.35 |
248.25 |
| 13:50 |
-174.34 |
-298.50 |
243.68 |
| 13:49 |
-174.34 |
-298.50 |
244.48 |
| 13:48 |
-174.34 |
-298.50 |
244.48 |
| 13:47 |
-174.34 |
-309.57 |
240.02 |
| 13:46 |
-174.34 |
-281.94 |
238.54 |
| 13:45 |
-174.34 |
-281.94 |
245.50 |
| 13:44 |
-174.34 |
-288.80 |
244.59 |
| 13:43 |
-174.34 |
-283.77 |
254.87 |
| 13:42 |
-174.34 |
-268.00 |
255.78 |
| 13:41 |
-174.34 |
-268.00 |
255.78 |
| 13:40 |
-174.34 |
-274.74 |
250.98 |
| 13:39 |
-174.34 |
-274.74 |
252.92 |
| 13:38 |
-174.34 |
-274.74 |
249.26 |
| 13:37 |
-174.34 |
-274.74 |
248.80 |
| 13:36 |
-174.34 |
-266.98 |
245.83 |
| 13:35 |
-174.34 |
-266.98 |
244.57 |
| 13:34 |
-174.34 |
-266.98 |
247.31 |
| 13:33 |
-174.34 |
-266.98 |
246.74 |
| 13:32 |
-174.34 |
-266.98 |
270.50 |
| 13:31 |
-174.34 |
-266.98 |
270.61 |
| 13:30 |
-174.34 |
-266.98 |
271.18 |
| 13:29 |
-174.34 |
-266.98 |
265.36 |
| 13:28 |
-174.34 |
-266.98 |
249.25 |
| 13:27 |
-174.34 |
-266.98 |
233.39 |
| 13:26 |
-174.34 |
-266.98 |
237.72 |
| 13:25 |
-174.34 |
-280.88 |
234.53 |
| 13:24 |
-174.34 |
-280.88 |
229.52 |
| 13:23 |
-174.34 |
-280.88 |
226.66 |
| 13:22 |
-140.63 |
-280.88 |
212.53 |
| 13:21 |
-140.63 |
-280.88 |
209.56 |
| 13:20 |
-106.91 |
-286.01 |
184.62 |
| 13:19 |
-106.91 |
-286.01 |
182.68 |
| 13:18 |
-106.91 |
-286.01 |
183.59 |
| 13:17 |
-106.91 |
-268.45 |
185.30 |
| 13:16 |
-106.91 |
-268.45 |
180.05 |
| 13:15 |
-106.91 |
-288.18 |
163.75 |
| 13:14 |
-41.87 |
-293.88 |
168.30 |
| 13:13 |
-41.87 |
-293.88 |
167.50 |
| 13:12 |
-41.87 |
-293.88 |
162.48 |
| 13:11 |
-41.87 |
-288.40 |
157.69 |
| 13:10 |
-41.87 |
-288.29 |
143.80 |
| 13:09 |
-41.87 |
-295.35 |
133.66 |
| 13:08 |
-41.87 |
-295.35 |
125.91 |
| 13:07 |
-41.87 |
-280.33 |
125.91 |
| 13:06 |
-41.87 |
-272.59 |
132.85 |
| 13:05 |
-0.41 |
-272.59 |
138.31 |
| 13:04 |
-0.41 |
-273.28 |
134.54 |
| 13:03 |
-0.41 |
-274.43 |
133.06 |
| 13:02 |
-0.41 |
-274.43 |
134.65 |
| 13:01 |
-0.41 |
-202.33 |
158.28 |
| 11:30 |
-0.41 |
-182.56 |
163.87 |
| 11:29 |
-0.41 |
-190.10 |
165.93 |
| 11:28 |
-0.41 |
-190.10 |
162.15 |
| 11:27 |
-0.41 |
-195.82 |
163.52 |
| 11:26 |
-0.41 |
-175.70 |
153.24 |
| 11:25 |
-0.41 |
-160.50 |
146.15 |
| 11:24 |
-0.41 |
-160.50 |
154.15 |
| 11:23 |
-0.41 |
-149.06 |
172.92 |
| 11:22 |
-0.41 |
-149.06 |
171.66 |
| 11:21 |
-0.41 |
-149.06 |
168.22 |
| 11:20 |
-0.41 |
-149.06 |
171.89 |
| 11:19 |
-0.41 |
-149.06 |
180.24 |
| 11:18 |
-0.41 |
-149.06 |
182.53 |
| 11:17 |
-0.41 |
-149.06 |
177.72 |
| 11:16 |
-0.41 |
-149.06 |
188.71 |
| 11:15 |
-0.41 |
-149.06 |
180.34 |
| 11:14 |
-0.41 |
-149.06 |
175.76 |
| 11:13 |
-0.41 |
-134.06 |
175.64 |
| 11:12 |
-0.41 |
-134.06 |
178.50 |
| 11:11 |
-0.41 |
-119.86 |
175.29 |
| 11:10 |
-0.41 |
-109.66 |
170.71 |
| 11:09 |
-0.41 |
-97.98 |
172.19 |
| 11:08 |
-0.41 |
-103.72 |
164.96 |
| 11:07 |
-0.41 |
-46.99 |
147.89 |
| 11:06 |
-0.41 |
-46.99 |
137.22 |
| 11:05 |
-0.41 |
-32.09 |
137.56 |
| 11:04 |
-0.41 |
-32.09 |
137.56 |
| 11:03 |
42.14 |
-32.09 |
137.33 |
| 11:02 |
42.14 |
-32.09 |
135.03 |
| 11:01 |
42.14 |
-32.09 |
146.63 |
| 11:00 |
42.14 |
-32.09 |
149.95 |
| 10:59 |
42.14 |
-37.15 |
162.94 |
| 10:58 |
42.14 |
-37.15 |
163.86 |
| 10:57 |
42.14 |
-11.97 |
166.50 |
| 10:56 |
42.14 |
-11.97 |
174.66 |
| 10:55 |
42.14 |
-11.97 |
173.17 |
| 10:54 |
42.14 |
-11.97 |
171.90 |
| 10:53 |
42.14 |
-6.22 |
167.41 |
| 10:52 |
42.14 |
-6.22 |
167.29 |
| 10:51 |
42.14 |
-6.22 |
169.59 |
| 10:50 |
42.14 |
-6.22 |
172.01 |
| 10:49 |
42.14 |
5.86 |
156.47 |
| 10:48 |
42.14 |
11.04 |
166.01 |
| 10:47 |
42.14 |
11.04 |
165.32 |
| 10:46 |
42.14 |
13.56 |
100.79 |
| 10:45 |
42.14 |
13.56 |
95.74 |
| 10:44 |
42.14 |
13.56 |
93.32 |
| 10:43 |
42.14 |
23.32 |
95.28 |
| 10:42 |
42.14 |
33.88 |
87.46 |
| 10:41 |
42.14 |
43.08 |
88.50 |
| 10:40 |
42.14 |
43.08 |
80.91 |
| 10:39 |
42.14 |
31.58 |
80.10 |
| 10:38 |
42.14 |
-10.10 |
75.28 |
| 10:37 |
42.14 |
-10.10 |
78.49 |
| 10:36 |
42.14 |
-3.79 |
86.39 |
| 10:35 |
42.14 |
-9.53 |
83.41 |
| 10:34 |
42.14 |
-9.53 |
78.47 |
| 10:33 |
42.14 |
-9.53 |
78.24 |
| 10:32 |
42.14 |
-9.53 |
82.02 |
| 10:31 |
42.14 |
-9.53 |
91.78 |
| 10:30 |
42.14 |
-9.53 |
86.84 |
| 10:29 |
42.14 |
-9.53 |
83.62 |
| 10:28 |
42.14 |
-21.02 |
82.82 |
| 10:27 |
42.14 |
-10.68 |
90.16 |
| 10:26 |
42.14 |
-45.46 |
85.23 |
| 10:25 |
42.14 |
-56.94 |
73.86 |
| 10:24 |
42.14 |
-51.78 |
80.62 |
| 10:23 |
42.14 |
-51.78 |
68.68 |
| 10:22 |
42.14 |
-38.12 |
58.34 |
| 10:21 |
42.14 |
-27.21 |
56.04 |
| 10:20 |
42.14 |
-38.70 |
59.14 |
| 10:19 |
42.14 |
-38.70 |
59.25 |
| 10:18 |
42.14 |
-38.70 |
63.27 |
| 10:17 |
42.14 |
-82.86 |
57.18 |
| 10:16 |
42.14 |
-69.06 |
59.47 |
| 10:15 |
42.14 |
-69.06 |
64.65 |
| 10:14 |
42.14 |
-69.06 |
60.50 |
| 10:13 |
42.14 |
-107.63 |
61.18 |
| 10:12 |
42.14 |
-107.63 |
71.07 |
| 10:11 |
42.14 |
-113.39 |
61.40 |
| 10:10 |
42.14 |
-97.15 |
63.25 |
| 10:09 |
42.14 |
-113.16 |
64.04 |
| 10:08 |
0.74 |
-110.17 |
55.31 |
| 10:07 |
0.74 |
-115.69 |
55.88 |
| 10:06 |
0.74 |
-122.58 |
57.13 |
| 10:05 |
-30.06 |
-133.23 |
55.19 |
| 10:04 |
-30.06 |
-138.96 |
64.34 |
| 10:03 |
-30.06 |
-138.96 |
69.60 |
| 10:02 |
-30.06 |
-138.96 |
64.21 |
| 10:01 |
-30.06 |
-138.96 |
55.52 |
| 10:00 |
-30.06 |
-146.05 |
53.80 |
| 09:59 |
-30.06 |
-141.71 |
62.94 |
| 09:58 |
-30.06 |
-164.59 |
48.87 |
| 09:57 |
-30.06 |
-164.59 |
41.67 |
| 09:56 |
-30.06 |
-164.59 |
45.65 |
| 09:55 |
-30.06 |
-164.59 |
38.89 |
| 09:54 |
-30.06 |
-164.59 |
46.32 |
| 09:53 |
-30.06 |
-174.20 |
47.34 |
| 09:52 |
-30.06 |
-176.49 |
21.57 |
| 09:51 |
-30.06 |
-176.27 |
35.35 |
| 09:50 |
-30.06 |
-148.78 |
39.10 |
| 09:49 |
-30.06 |
-148.78 |
31.68 |
| 09:48 |
-30.06 |
-144.68 |
33.49 |
| 09:47 |
-30.06 |
-85.09 |
23.57 |
| 09:46 |
-30.06 |
-72.97 |
22.31 |
| 09:45 |
-30.06 |
-67.13 |
23.11 |
| 09:44 |
-30.06 |
-79.50 |
8.34 |
| 09:43 |
-65.03 |
-55.15 |
4.33 |
| 09:42 |
-65.03 |
-56.86 |
9.13 |
| 09:41 |
-107.05 |
-45.97 |
19.19 |
| 09:40 |
-107.05 |
-54.57 |
28.02 |
| 09:39 |
-107.05 |
-59.85 |
13.57 |
| 09:38 |
-75.90 |
-95.85 |
-13.17 |
| 09:37 |
-75.90 |
-84.05 |
-27.38 |
| 09:36 |
-75.90 |
-64.62 |
-62.94 |
| 09:35 |
-75.90 |
-46.65 |
-73.44 |
| 09:34 |
-75.90 |
-46.65 |
-80.70 |
| 09:33 |
-75.90 |
-28.28 |
-92.91 |
| 09:32 |
-75.90 |
17.27 |
-75.43 |
| 09:31 |
-43.23 |
39.03 |
-57.01 |
| 09:30 |
0.00 |
1.74 |
-4.64 |
|
| 大单资金：-458.19万元 |
成交额占比：-6.13% |
| 中单资金：-436.34万元 |
成交额占比：-5.84% |
| 小单资金：223.01万元 |
成交额占比：2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.43 |
0.00% |
-19.10 |
1367.25 |
-0.41 |
-0.01% |
-182.56 |
-4.11% |
163.87 |
3.69% |
| 20260206 |
11.43 |
1.42% |
3166.79 |
477.23 |
767.12 |
6.18% |
1202.06 |
9.69% |
1197.61 |
9.65% |
| 20260205 |
11.27 |
-0.97% |
-246.29 |
209.46 |
-49.83 |
-0.69% |
-548.88 |
-7.59% |
352.42 |
4.87% |
| 20260204 |
11.38 |
1.16% |
1579.89 |
407.18 |
812.20 |
9.11% |
276.06 |
3.10% |
491.63 |
5.52% |
| 20260203 |
11.25 |
1.44% |
864.72 |
-405.34 |
-161.83 |
-2.61% |
79.10 |
1.27% |
947.45 |
15.27% |
| 20260202 |
11.09 |
-1.51% |
-2251.19 |
-881.36 |
-890.43 |
-12.72% |
-1133.23 |
-16.19% |
-227.53 |
-3.25% |
| 20260130 |
11.26 |
1.35% |
809.51 |
-1552.12 |
499.35 |
5.85% |
70.82 |
0.83% |
239.34 |
2.80% |
| 20260129 |
11.11 |
-0.63% |
-887.26 |
1423.31 |
147.89 |
1.47% |
-689.44 |
-6.87% |
-345.71 |
-3.45% |
| 20260128 |
11.18 |
-0.71% |
-947.06 |
2008.04 |
-0.32 |
-0.00% |
-449.13 |
-5.62% |
-497.61 |
-6.23% |
| 20260127 |
11.26 |
-0.62% |
-1884.16 |
1834.18 |
-637.85 |
-4.41% |
-1313.55 |
-9.08% |
67.24 |
0.46% |
| 20260126 |
11.33 |
-3.82% |
-4955.32 |
2086.01 |
-1561.19 |
-9.31% |
-2236.44 |
-13.34% |
-1157.69 |
-6.90% |
| 20260123 |
11.78 |
4.25% |
6571.68 |
3559.18 |
3474.78 |
9.71% |
2193.81 |
6.13% |
903.09 |
2.52% |
| 20260122 |
11.30 |
1.89% |
1773.91 |
77.60 |
732.62 |
5.07% |
777.61 |
5.38% |
263.68 |
1.83% |
| 20260121 |
11.09 |
-1.51% |
-500.41 |
-1565.47 |
-174.18 |
-1.43% |
-123.06 |
-1.01% |
-203.17 |
-1.66% |
| 20260120 |
11.26 |
-0.44% |
-1986.98 |
-837.60 |
-386.02 |
-3.14% |
-936.05 |
-7.60% |
-664.91 |
-5.40% |
| 20260119 |
11.31 |
0.18% |
-1102.76 |
-759.40 |
-88.02 |
-0.65% |
-654.09 |
-4.86% |
-360.65 |
-2.68% |
| 20260116 |
11.29 |
1.26% |
-515.30 |
-12179.26 |
-6.80 |
-0.04% |
-449.17 |
-2.49% |
-59.33 |
-0.33% |
| 20260115 |
11.15 |
-4.78% |
-6649.49 |
-12520.01 |
-910.45 |
-3.09% |
-2803.92 |
-9.53% |
-2935.12 |
-9.97% |
| 20260114 |
11.71 |
-8.30% |
-472.74 |
-16933.97 |
553.69 |
1.07% |
802.77 |
1.55% |
-1829.20 |
-3.53% |
| 20260113 |
12.77 |
-10.01% |
4969.90 |
-28235.20 |
-307.82 |
-1.47% |
1278.42 |
6.10% |
3999.30 |
19.09% |
| 20260112 |
14.19 |
-5.08% |
-51736.53 |
-24857.99 |
-11507.88 |
-11.27% |
-42837.17 |
-41.96% |
2608.52 |
2.55% |
| 20260109 |
14.95 |
10.01% |
-2576.11 |
-13410.73 |
-347.55 |
-2.31% |
-1228.55 |
-8.17% |
-1000.01 |
-6.65% |
| 20260108 |
13.59 |
10.04% |
-10766.76 |
-12868.88 |
-5324.41 |
-10.05% |
-3864.47 |
-7.29% |
-1577.88 |
-2.98% |
| 20260107 |
12.35 |
9.97% |
-14405.15 |
-7606.87 |
-10747.54 |
-20.69% |
-2790.03 |
-5.37% |
-867.58 |
-1.67% |
| 20260106 |
11.23 |
9.99% |
1159.56 |
3133.16 |
3069.39 |
11.53% |
-1280.35 |
-4.81% |
-629.48 |
-2.36% |
| 20260105 |
10.21 |
10.02% |
-3522.04 |
-174.61 |
-60.62 |
-0.77% |
-2143.12 |
-27.38% |
-1318.30 |
-16.84% |
| 20251231 |
9.28 |
0.11% |
516.82 |
-398.08 |
194.30 |
5.29% |
39.04 |
1.06% |
283.48 |
7.72% |
| 20251230 |
9.27 |
-1.59% |
-64.04 |
-207.20 |
-62.40 |
-2.38% |
-155.17 |
-5.92% |
153.53 |
5.86% |
| 20251229 |
9.42 |
0.11% |
182.12 |
250.96 |
-7.51 |
-0.21% |
51.52 |
1.48% |
138.11 |
3.95% |
| 20251226 |
9.41 |
-2.89% |
-950.52 |
150.54 |
-238.38 |
-3.65% |
-555.66 |
-8.51% |
-156.48 |
-2.40% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
