002747埃斯顿 今日实时资金流向 |
15:00 |
-1987.10 |
-1938.16 |
0.00 |
14:59 |
-1985.33 |
-1879.54 |
0.00 |
14:58 |
-1985.33 |
-1879.54 |
0.00 |
14:57 |
-1985.33 |
-1879.54 |
0.00 |
14:56 |
-2020.33 |
-1936.20 |
0.00 |
14:55 |
-2020.33 |
-1925.98 |
0.00 |
14:54 |
-2062.57 |
-1862.74 |
0.00 |
14:53 |
-2062.57 |
-1827.40 |
0.00 |
14:52 |
-1966.38 |
-1852.74 |
0.00 |
14:51 |
-2004.07 |
-1893.60 |
0.00 |
14:50 |
-2004.07 |
-1900.09 |
0.00 |
14:49 |
-1874.40 |
-1905.39 |
0.00 |
14:48 |
-1874.40 |
-1909.71 |
0.00 |
14:47 |
-1874.40 |
-1929.13 |
0.00 |
14:46 |
-1874.40 |
-1960.73 |
0.00 |
14:45 |
-1874.40 |
-1955.85 |
0.00 |
14:44 |
-1874.40 |
-1943.88 |
0.00 |
14:43 |
-1874.40 |
-1945.45 |
0.00 |
14:42 |
-1874.40 |
-1974.69 |
0.00 |
14:41 |
-1874.40 |
-1920.15 |
0.00 |
14:40 |
-1874.40 |
-1903.67 |
0.00 |
14:39 |
-1874.40 |
-1910.54 |
0.00 |
14:38 |
-1874.40 |
-1896.99 |
0.00 |
14:37 |
-1874.40 |
-1896.99 |
0.00 |
14:36 |
-1874.40 |
-1905.24 |
0.00 |
14:35 |
-1874.40 |
-1924.29 |
0.00 |
14:34 |
-1840.27 |
-1922.33 |
0.00 |
14:33 |
-1840.27 |
-1922.33 |
0.00 |
14:32 |
-1840.27 |
-1906.64 |
0.00 |
14:31 |
-1840.27 |
-1899.19 |
0.00 |
14:30 |
-1840.27 |
-1858.77 |
0.00 |
14:29 |
-1840.27 |
-1861.92 |
0.00 |
14:28 |
-1840.27 |
-1852.11 |
0.00 |
14:27 |
-1806.93 |
-1849.17 |
0.00 |
14:26 |
-1748.07 |
-1834.65 |
0.00 |
14:25 |
-1748.07 |
-1838.58 |
0.00 |
14:24 |
-1748.07 |
-1802.67 |
0.00 |
14:23 |
-1748.07 |
-1790.90 |
0.00 |
14:22 |
-1701.72 |
-1752.23 |
0.00 |
14:21 |
-1540.12 |
-1716.64 |
0.00 |
14:20 |
-1540.12 |
-1675.73 |
0.00 |
14:19 |
-1540.12 |
-1675.73 |
0.00 |
14:18 |
-1540.12 |
-1686.74 |
0.00 |
14:17 |
-1540.12 |
-1656.88 |
0.00 |
14:16 |
-1540.12 |
-1656.88 |
0.00 |
14:15 |
-1540.12 |
-1643.92 |
0.00 |
14:14 |
-1540.12 |
-1650.80 |
0.00 |
14:13 |
-1540.12 |
-1643.33 |
0.00 |
14:12 |
-1540.12 |
-1634.49 |
0.00 |
14:11 |
-1540.12 |
-1671.83 |
0.00 |
14:10 |
-1540.12 |
-1677.73 |
0.00 |
14:09 |
-1508.13 |
-1662.42 |
0.00 |
14:08 |
-1508.13 |
-1683.82 |
0.00 |
14:07 |
-1508.13 |
-1669.68 |
0.00 |
14:06 |
-1508.13 |
-1671.65 |
0.00 |
14:05 |
-1465.09 |
-1639.41 |
0.00 |
14:04 |
-1465.09 |
-1627.60 |
0.00 |
14:03 |
-1465.09 |
-1625.63 |
0.00 |
14:02 |
-1465.09 |
-1615.78 |
0.00 |
14:01 |
-1465.09 |
-1607.50 |
0.00 |
14:00 |
-1465.09 |
-1533.67 |
0.00 |
13:59 |
-1465.09 |
-1539.59 |
0.00 |
13:58 |
-1465.09 |
-1539.59 |
0.00 |
13:57 |
-1465.09 |
-1539.59 |
0.00 |
13:56 |
-1465.09 |
-1530.52 |
0.00 |
13:55 |
-1465.09 |
-1491.06 |
0.00 |
13:54 |
-1432.33 |
-1491.06 |
0.00 |
13:53 |
-1432.33 |
-1491.06 |
0.00 |
13:52 |
-1397.17 |
-1424.86 |
0.00 |
13:51 |
-1397.17 |
-1424.86 |
0.00 |
13:50 |
-1397.17 |
-1379.36 |
0.00 |
13:49 |
-1397.17 |
-1365.91 |
0.00 |
13:48 |
-1397.17 |
-1365.91 |
0.00 |
13:47 |
-1397.17 |
-1357.01 |
0.00 |
13:46 |
-1397.17 |
-1344.95 |
0.00 |
13:45 |
-1397.17 |
-1273.93 |
0.00 |
13:44 |
-1397.17 |
-1263.44 |
0.00 |
13:43 |
-1397.17 |
-1266.41 |
0.00 |
13:42 |
-1397.17 |
-1247.20 |
0.00 |
13:41 |
-1397.17 |
-1247.20 |
0.00 |
13:40 |
-1397.17 |
-1257.11 |
0.00 |
13:39 |
-1397.17 |
-1232.17 |
0.00 |
13:38 |
-1397.17 |
-1212.36 |
0.00 |
13:37 |
-1431.05 |
-1221.28 |
0.00 |
13:36 |
-1431.05 |
-1221.28 |
0.00 |
13:35 |
-1431.05 |
-1214.34 |
0.00 |
13:34 |
-1431.05 |
-1205.42 |
0.00 |
13:33 |
-1431.05 |
-1205.42 |
0.00 |
13:32 |
-1465.57 |
-1205.42 |
0.00 |
13:31 |
-1465.57 |
-1187.36 |
0.00 |
13:30 |
-1465.57 |
-1187.36 |
0.00 |
13:29 |
-1465.57 |
-1199.29 |
0.00 |
13:28 |
-1505.74 |
-1186.37 |
0.00 |
13:27 |
-1505.74 |
-1234.25 |
0.00 |
13:26 |
-1505.74 |
-1214.40 |
0.00 |
13:25 |
-1505.74 |
-1182.24 |
0.00 |
13:24 |
-1590.21 |
-1164.57 |
0.00 |
13:23 |
-1562.42 |
-1212.44 |
0.00 |
13:22 |
-1562.42 |
-1208.87 |
0.00 |
13:21 |
-1562.42 |
-1209.46 |
0.00 |
13:20 |
-1616.36 |
-1285.85 |
0.00 |
13:19 |
-1585.28 |
-1267.40 |
0.00 |
13:18 |
-1585.28 |
-1333.80 |
0.00 |
13:17 |
-1585.28 |
-1325.08 |
0.00 |
13:16 |
-1585.28 |
-1334.81 |
0.00 |
13:15 |
-1620.15 |
-1409.11 |
0.00 |
13:14 |
-1620.15 |
-1420.40 |
0.00 |
13:13 |
-1620.15 |
-1440.18 |
0.00 |
13:12 |
-1620.15 |
-1422.57 |
0.00 |
13:11 |
-1779.08 |
-1409.14 |
0.00 |
13:10 |
-1710.39 |
-1432.68 |
0.00 |
13:09 |
-1710.39 |
-1446.51 |
0.00 |
13:08 |
-1710.39 |
-1463.47 |
0.00 |
13:07 |
-1710.39 |
-1463.47 |
0.00 |
13:06 |
-1710.39 |
-1463.47 |
0.00 |
13:05 |
-1710.39 |
-1463.47 |
0.00 |
13:04 |
-1710.39 |
-1460.71 |
0.00 |
13:03 |
-1710.39 |
-1509.55 |
0.00 |
13:02 |
-1710.39 |
-1509.55 |
0.00 |
13:01 |
-1710.39 |
-1500.31 |
0.00 |
11:30 |
-1710.39 |
-1461.14 |
0.00 |
11:29 |
-1710.39 |
-1461.14 |
0.00 |
11:28 |
-1710.39 |
-1474.32 |
0.00 |
11:27 |
-1710.39 |
-1420.82 |
0.00 |
11:26 |
-1710.39 |
-1427.91 |
0.00 |
11:25 |
-1710.39 |
-1427.91 |
0.00 |
11:24 |
-1710.39 |
-1427.91 |
0.00 |
11:23 |
-1710.39 |
-1421.42 |
0.00 |
11:22 |
-1710.39 |
-1427.32 |
0.00 |
11:21 |
-1710.39 |
-1420.04 |
0.00 |
11:20 |
-1710.39 |
-1503.37 |
0.00 |
11:19 |
-1669.08 |
-1497.67 |
0.00 |
11:18 |
-1669.08 |
-1481.73 |
0.00 |
11:17 |
-1669.08 |
-1473.66 |
0.00 |
11:16 |
-1669.08 |
-1487.25 |
0.00 |
11:15 |
-1710.18 |
-1481.58 |
0.00 |
11:14 |
-1710.18 |
-1460.53 |
0.00 |
11:13 |
-1710.18 |
-1453.25 |
0.00 |
11:12 |
-1710.18 |
-1465.64 |
0.00 |
11:11 |
-1710.18 |
-1462.11 |
0.00 |
11:10 |
-1710.18 |
-1457.21 |
0.00 |
11:09 |
-1710.18 |
-1457.21 |
0.00 |
11:08 |
-1710.18 |
-1502.75 |
0.00 |
11:07 |
-1710.18 |
-1502.75 |
0.00 |
11:06 |
-1710.18 |
-1483.93 |
0.00 |
11:05 |
-1710.18 |
-1489.23 |
0.00 |
11:04 |
-1710.18 |
-1465.70 |
0.00 |
11:03 |
-1710.18 |
-1465.70 |
0.00 |
11:02 |
-1710.18 |
-1465.70 |
0.00 |
11:01 |
-1710.18 |
-1447.28 |
0.00 |
11:00 |
-1710.18 |
-1422.97 |
0.00 |
10:59 |
-1710.18 |
-1383.67 |
0.00 |
10:58 |
-1710.18 |
-1377.37 |
0.00 |
10:57 |
-1710.18 |
-1358.48 |
0.00 |
10:56 |
-1710.18 |
-1289.00 |
0.00 |
10:55 |
-1710.18 |
-1327.40 |
0.00 |
10:54 |
-1710.18 |
-1337.25 |
0.00 |
10:53 |
-1710.18 |
-1337.06 |
0.00 |
10:52 |
-1710.18 |
-1310.87 |
0.00 |
10:51 |
-1710.18 |
-1308.92 |
0.00 |
10:50 |
-1710.18 |
-1333.11 |
0.00 |
10:49 |
-1710.18 |
-1316.58 |
0.00 |
10:48 |
-1710.18 |
-1343.16 |
0.00 |
10:47 |
-1710.18 |
-1371.66 |
0.00 |
10:46 |
-1710.18 |
-1434.31 |
0.00 |
10:45 |
-1710.18 |
-1455.46 |
0.00 |
10:44 |
-1710.18 |
-1402.37 |
0.00 |
10:43 |
-1710.18 |
-1408.84 |
0.00 |
10:42 |
-1710.18 |
-1408.84 |
0.00 |
10:41 |
-1710.18 |
-1407.47 |
0.00 |
10:40 |
-1710.18 |
-1397.87 |
0.00 |
10:39 |
-1710.18 |
-1417.47 |
0.00 |
10:38 |
-1768.98 |
-1410.81 |
0.00 |
10:37 |
-1768.98 |
-1400.05 |
0.00 |
10:36 |
-1768.98 |
-1417.50 |
0.00 |
10:35 |
-1768.98 |
-1390.87 |
0.00 |
10:34 |
-1768.98 |
-1374.04 |
0.00 |
10:33 |
-1768.98 |
-1405.56 |
0.00 |
10:32 |
-1768.98 |
-1397.54 |
0.00 |
10:31 |
-1768.98 |
-1397.54 |
0.00 |
10:30 |
-1708.77 |
-1362.34 |
0.00 |
10:29 |
-1708.77 |
-1346.49 |
0.00 |
10:28 |
-1708.77 |
-1362.74 |
0.00 |
10:27 |
-1708.77 |
-1352.97 |
0.00 |
10:26 |
-1676.90 |
-1345.74 |
0.00 |
10:25 |
-1676.90 |
-1342.03 |
0.00 |
10:24 |
-1676.90 |
-1365.30 |
0.00 |
10:23 |
-1676.90 |
-1344.79 |
0.00 |
10:22 |
-1676.90 |
-1327.00 |
0.00 |
10:21 |
-1483.21 |
-1298.11 |
0.00 |
10:20 |
-1483.21 |
-1224.50 |
0.00 |
10:19 |
-1407.26 |
-1313.37 |
0.00 |
10:18 |
-1183.67 |
-1255.65 |
0.00 |
10:17 |
-1219.29 |
-1119.02 |
0.00 |
10:16 |
-1111.49 |
-1108.44 |
0.00 |
10:15 |
-1111.49 |
-1006.49 |
0.00 |
10:14 |
-1043.05 |
-1045.74 |
0.00 |
10:13 |
-949.90 |
-1021.62 |
0.00 |
10:12 |
-918.92 |
-1035.36 |
0.00 |
10:11 |
-864.96 |
-996.36 |
0.00 |
10:10 |
-864.96 |
-1004.21 |
0.00 |
10:09 |
-825.72 |
-987.35 |
0.00 |
10:08 |
-761.34 |
-953.78 |
0.00 |
10:07 |
-728.13 |
-859.86 |
0.00 |
10:06 |
-693.74 |
-820.16 |
0.00 |
10:05 |
-693.74 |
-809.75 |
0.00 |
10:04 |
-693.74 |
-826.29 |
0.00 |
10:03 |
-693.74 |
-786.35 |
0.00 |
10:02 |
-639.79 |
-726.52 |
0.00 |
10:01 |
-556.46 |
-715.31 |
0.00 |
10:00 |
-447.91 |
-649.10 |
0.00 |
09:59 |
-395.48 |
-615.59 |
0.00 |
09:58 |
-395.48 |
-581.29 |
0.00 |
09:57 |
-395.48 |
-538.49 |
0.00 |
09:56 |
-395.48 |
-510.68 |
0.00 |
09:55 |
-395.48 |
-510.68 |
0.00 |
09:54 |
-335.33 |
-499.44 |
0.00 |
09:53 |
-335.33 |
-491.74 |
0.00 |
09:52 |
-261.38 |
-409.42 |
0.00 |
09:51 |
-261.38 |
-419.30 |
0.00 |
09:50 |
-261.38 |
-429.78 |
0.00 |
09:49 |
-261.38 |
-429.78 |
0.00 |
09:48 |
-261.38 |
-428.20 |
0.00 |
09:47 |
-261.38 |
-475.43 |
0.00 |
09:46 |
-261.38 |
-504.65 |
0.00 |
09:45 |
-261.38 |
-481.96 |
0.00 |
09:44 |
-261.38 |
-491.04 |
0.00 |
09:43 |
-196.91 |
-416.13 |
0.00 |
09:42 |
-22.46 |
-313.53 |
0.00 |
09:41 |
-61.96 |
-284.30 |
0.00 |
09:40 |
-61.96 |
-266.91 |
0.00 |
09:39 |
-27.81 |
-284.69 |
0.00 |
09:38 |
-27.81 |
-248.35 |
0.00 |
09:37 |
-128.44 |
-194.05 |
0.00 |
09:36 |
-128.44 |
-241.45 |
0.00 |
09:35 |
0.00 |
-157.69 |
0.00 |
09:34 |
0.00 |
-116.36 |
0.00 |
09:33 |
0.00 |
-69.07 |
0.00 |
09:32 |
0.00 |
-128.39 |
0.00 |
09:31 |
0.00 |
-88.70 |
0.00 |
09:30 |
0.00 |
-46.74 |
0.00 |
|
大单资金:-1987.10万元 |
成交额占比:-8.66% |
中单资金:-1938.16万元 |
成交额占比:-8.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
19.67 |
-1.26% |
-4679.57 |
-8693.81 |
-1987.10 |
-8.66% |
-1938.16 |
-8.45% |
-754.31 |
-3.29% |
20250703 |
19.92 |
0.15% |
-1832.32 |
-7839.89 |
-413.96 |
-2.11% |
-475.99 |
-2.43% |
-942.37 |
-4.81% |
20250702 |
19.89 |
-1.34% |
-6491.50 |
-10694.34 |
-3553.43 |
-12.96% |
-2048.37 |
-7.47% |
-889.70 |
-3.25% |
20250701 |
20.16 |
-0.40% |
-1678.97 |
-3596.76 |
-1010.76 |
-3.82% |
-1275.37 |
-4.82% |
607.16 |
2.30% |
20250630 |
20.24 |
0.90% |
-1339.01 |
3472.35 |
-1728.56 |
-5.77% |
739.27 |
2.47% |
-349.72 |
-1.17% |
20250627 |
20.06 |
0.05% |
-3215.45 |
6325.62 |
-1133.18 |
-3.93% |
-1974.70 |
-6.85% |
-107.57 |
-0.37% |
20250626 |
20.05 |
-1.47% |
-3898.22 |
2098.49 |
-3268.41 |
-7.46% |
-2833.33 |
-6.47% |
2203.52 |
5.03% |
20250625 |
20.35 |
1.80% |
8449.38 |
5652.82 |
3544.15 |
6.49% |
139.19 |
0.25% |
4766.04 |
8.72% |
20250624 |
19.99 |
5.16% |
14720.06 |
1208.18 |
6058.35 |
10.88% |
4035.18 |
7.25% |
4626.53 |
8.31% |
20250623 |
19.01 |
1.01% |
2048.40 |
-5736.26 |
1124.71 |
5.35% |
106.18 |
0.51% |
817.51 |
3.89% |
20250620 |
18.82 |
-2.44% |
-7942.07 |
-7520.07 |
-5360.31 |
-16.95% |
-2975.74 |
-9.41% |
393.98 |
1.25% |
20250619 |
19.29 |
-0.82% |
-666.18 |
-8194.35 |
285.92 |
0.90% |
-1472.08 |
-4.63% |
519.98 |
1.64% |
20250618 |
19.45 |
-0.05% |
-1202.84 |
-10276.86 |
-900.49 |
-5.02% |
-935.46 |
-5.22% |
633.11 |
3.53% |
20250617 |
19.46 |
-0.05% |
-2861.41 |
-13619.06 |
-886.09 |
-3.96% |
-1676.24 |
-7.49% |
-299.08 |
-1.34% |
20250616 |
19.47 |
0.05% |
-545.69 |
-8683.15 |
-659.10 |
-3.04% |
-793.86 |
-3.66% |
907.27 |
4.18% |
20250613 |
19.46 |
-3.57% |
-11912.88 |
-4543.80 |
-6034.59 |
-15.20% |
-4727.16 |
-11.91% |
-1151.13 |
-2.90% |
20250612 |
20.18 |
-0.64% |
-5812.95 |
-550.06 |
-1796.59 |
-4.16% |
-2069.98 |
-4.79% |
-1946.38 |
-4.51% |
20250611 |
20.31 |
-1.60% |
-9218.83 |
972.07 |
-4242.69 |
-8.64% |
-3070.51 |
-6.25% |
-1905.63 |
-3.88% |
20250610 |
20.64 |
2.99% |
2953.34 |
5352.92 |
4049.82 |
5.08% |
1517.39 |
1.90% |
-2613.87 |
-3.28% |
20250609 |
20.04 |
3.09% |
5117.29 |
718.11 |
3480.25 |
7.13% |
1938.69 |
3.97% |
-301.65 |
-0.62% |
20250606 |
19.44 |
-1.47% |
-4372.47 |
-5456.32 |
-2040.85 |
-8.90% |
-2291.79 |
-10.00% |
-39.83 |
-0.17% |
20250605 |
19.73 |
1.81% |
623.42 |
-2409.37 |
-274.46 |
-0.79% |
100.95 |
0.29% |
796.93 |
2.30% |
20250604 |
19.38 |
0.88% |
1225.80 |
-2485.66 |
138.16 |
0.68% |
696.65 |
3.42% |
390.99 |
1.92% |
20250603 |
19.21 |
-0.05% |
-365.93 |
-3948.05 |
-584.99 |
-3.30% |
243.12 |
1.37% |
-24.06 |
-0.14% |
20250530 |
19.22 |
-2.09% |
-5589.00 |
-4032.42 |
-2694.18 |
-10.64% |
-2202.84 |
-8.70% |
-691.98 |
-2.73% |
20250529 |
19.63 |
1.87% |
3451.50 |
-2452.97 |
1006.10 |
3.64% |
1209.23 |
4.37% |
1236.17 |
4.47% |
20250528 |
19.27 |
-0.93% |
-791.41 |
-6264.62 |
-350.75 |
-1.66% |
-1047.27 |
-4.94% |
606.61 |
2.86% |
20250527 |
19.45 |
-2.26% |
-3114.91 |
-7477.32 |
-1324.23 |
-5.25% |
-2048.41 |
-8.12% |
257.73 |
1.02% |
20250526 |
19.90 |
0.20% |
412.11 |
-6486.69 |
-669.36 |
-2.61% |
342.43 |
1.33% |
739.04 |
2.88% |
20250523 |
19.86 |
-1.00% |
-1181.78 |
-7516.33 |
-1114.73 |
-3.24% |
19.79 |
0.06% |
-86.84 |
-0.25% |
002747埃斯顿 大单资金流向:成交单大于等于6万股或者30万元以上。
002747埃斯顿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002747埃斯顿 小单资金流向:成交单小于1万股或5万元。
如何看埃斯顿[002747]资金流向的流入和流出呢?什么是埃斯顿[002747]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
埃斯顿[002747]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对埃斯顿[002747]资金流向的计算方法不同,所以数据会有不一致的情况。
|