| 002741光华科技 今日实时资金流向 |
| 15:00 |
-686.12 |
-283.44 |
-2387.29 |
| 14:59 |
-743.72 |
-294.90 |
-2422.36 |
| 14:58 |
-743.72 |
-294.90 |
-2422.36 |
| 14:57 |
-743.72 |
-294.90 |
-2422.36 |
| 14:56 |
-781.23 |
-297.78 |
-2443.28 |
| 14:55 |
-822.64 |
-311.59 |
-2464.39 |
| 14:54 |
-822.64 |
-281.52 |
-2347.85 |
| 14:53 |
-822.64 |
-294.92 |
-2369.07 |
| 14:52 |
-781.45 |
-314.49 |
-2355.69 |
| 14:51 |
-781.45 |
-409.86 |
-2267.99 |
| 14:50 |
-750.55 |
-450.25 |
-2224.35 |
| 14:49 |
-750.55 |
-422.25 |
-2116.63 |
| 14:48 |
-713.45 |
-417.72 |
-2090.87 |
| 14:47 |
-713.45 |
-412.56 |
-2074.38 |
| 14:46 |
-713.45 |
-430.29 |
-2092.73 |
| 14:45 |
-661.97 |
-447.40 |
-2109.83 |
| 14:44 |
-661.97 |
-451.72 |
-2105.92 |
| 14:43 |
-661.97 |
-457.29 |
-2113.13 |
| 14:42 |
-661.97 |
-477.89 |
-2131.67 |
| 14:41 |
-661.97 |
-512.26 |
-2146.90 |
| 14:40 |
-629.45 |
-462.87 |
-2112.54 |
| 14:39 |
-629.45 |
-455.25 |
-2118.51 |
| 14:38 |
-537.67 |
-414.93 |
-2104.93 |
| 14:37 |
-537.67 |
-429.35 |
-2087.22 |
| 14:36 |
-537.67 |
-420.31 |
-2060.87 |
| 14:35 |
-537.67 |
-451.00 |
-2053.67 |
| 14:34 |
-537.67 |
-469.53 |
-2056.15 |
| 14:33 |
-537.67 |
-424.41 |
-1882.48 |
| 14:32 |
-537.67 |
-403.16 |
-1841.47 |
| 14:31 |
-537.67 |
-382.53 |
-1851.18 |
| 14:30 |
-537.67 |
-379.86 |
-1851.40 |
| 14:29 |
-537.67 |
-379.86 |
-1840.67 |
| 14:28 |
-537.67 |
-410.80 |
-1848.15 |
| 14:27 |
-537.67 |
-479.03 |
-1850.83 |
| 14:26 |
-537.67 |
-451.83 |
-1855.79 |
| 14:25 |
-537.67 |
-451.83 |
-1828.16 |
| 14:24 |
-537.67 |
-459.05 |
-1820.74 |
| 14:23 |
-537.67 |
-456.37 |
-1812.08 |
| 14:22 |
-537.67 |
-456.37 |
-1818.48 |
| 14:21 |
-537.67 |
-444.40 |
-1824.47 |
| 14:20 |
-537.67 |
-461.32 |
-1860.59 |
| 14:19 |
-537.67 |
-467.51 |
-1853.17 |
| 14:18 |
-537.67 |
-556.84 |
-1848.84 |
| 14:17 |
-537.67 |
-509.87 |
-1849.46 |
| 14:16 |
-537.67 |
-510.28 |
-1813.59 |
| 14:15 |
-537.67 |
-504.09 |
-1815.45 |
| 14:14 |
-537.67 |
-504.09 |
-1805.56 |
| 14:13 |
-537.67 |
-498.11 |
-1777.09 |
| 14:12 |
-537.67 |
-510.29 |
-1790.09 |
| 14:11 |
-537.67 |
-536.08 |
-1854.05 |
| 14:10 |
-537.67 |
-536.08 |
-1842.91 |
| 14:09 |
-537.67 |
-530.51 |
-1827.43 |
| 14:08 |
-537.67 |
-530.51 |
-1824.34 |
| 14:07 |
-537.67 |
-525.14 |
-1813.60 |
| 14:06 |
-537.67 |
-525.14 |
-1813.19 |
| 14:05 |
-537.67 |
-525.14 |
-1788.20 |
| 14:04 |
-537.67 |
-514.59 |
-1760.69 |
| 14:03 |
-537.67 |
-485.60 |
-1745.37 |
| 14:02 |
-504.51 |
-493.27 |
-1757.60 |
| 14:01 |
-504.51 |
-493.27 |
-1744.77 |
| 14:00 |
-543.40 |
-521.20 |
-1743.33 |
| 13:59 |
-543.40 |
-540.21 |
-1735.27 |
| 13:58 |
-543.40 |
-591.66 |
-1736.92 |
| 13:57 |
-454.14 |
-597.65 |
-1756.10 |
| 13:56 |
-454.14 |
-625.30 |
-1763.96 |
| 13:55 |
-406.93 |
-625.30 |
-1772.21 |
| 13:54 |
-406.93 |
-622.62 |
-1763.33 |
| 13:53 |
-406.93 |
-622.62 |
-1765.81 |
| 13:52 |
-406.93 |
-626.75 |
-1764.99 |
| 13:51 |
-406.93 |
-598.22 |
-1743.49 |
| 13:50 |
-406.93 |
-582.73 |
-1742.05 |
| 13:49 |
-406.93 |
-576.74 |
-1753.83 |
| 13:48 |
-406.93 |
-618.43 |
-1767.88 |
| 13:47 |
-406.93 |
-631.43 |
-1755.30 |
| 13:46 |
-406.93 |
-646.90 |
-1749.74 |
| 13:45 |
-406.93 |
-663.18 |
-1786.21 |
| 13:44 |
-406.93 |
-665.25 |
-1797.34 |
| 13:43 |
-406.93 |
-615.56 |
-1676.11 |
| 13:42 |
-406.93 |
-667.09 |
-1696.29 |
| 13:41 |
-480.43 |
-684.59 |
-1721.62 |
| 13:40 |
-480.43 |
-705.59 |
-1711.14 |
| 13:39 |
-480.43 |
-680.71 |
-1696.53 |
| 13:38 |
-480.43 |
-661.57 |
-1698.79 |
| 13:37 |
-480.43 |
-654.78 |
-1705.18 |
| 13:36 |
-442.19 |
-660.12 |
-1720.82 |
| 13:35 |
-478.83 |
-656.42 |
-1728.23 |
| 13:34 |
-478.83 |
-649.23 |
-1721.24 |
| 13:33 |
-478.83 |
-626.99 |
-1628.84 |
| 13:32 |
-538.95 |
-691.94 |
-1684.65 |
| 13:31 |
-538.95 |
-694.00 |
-1705.85 |
| 13:30 |
-538.95 |
-745.86 |
-1684.47 |
| 13:29 |
-421.35 |
-744.23 |
-1690.23 |
| 13:28 |
-390.48 |
-634.09 |
-1593.03 |
| 13:27 |
-359.58 |
-660.88 |
-1589.54 |
| 13:26 |
-297.78 |
-591.26 |
-1575.54 |
| 13:25 |
-226.86 |
-519.74 |
-1523.76 |
| 13:24 |
-226.86 |
-475.82 |
-1531.96 |
| 13:23 |
-302.20 |
-446.73 |
-1495.86 |
| 13:22 |
-302.20 |
-413.52 |
-1491.12 |
| 13:21 |
-225.02 |
-267.89 |
-1481.42 |
| 13:20 |
-225.02 |
-199.33 |
-1412.04 |
| 13:19 |
-225.02 |
-182.19 |
-1414.94 |
| 13:18 |
-48.32 |
-159.44 |
-1407.71 |
| 13:17 |
61.49 |
-170.82 |
-1403.99 |
| 13:16 |
61.49 |
-142.25 |
-1339.61 |
| 13:15 |
61.49 |
-140.18 |
-1308.10 |
| 13:14 |
61.49 |
-160.08 |
-1314.74 |
| 13:13 |
61.49 |
-136.26 |
-1286.57 |
| 13:12 |
62.33 |
-168.40 |
-1310.82 |
| 13:11 |
62.33 |
-180.84 |
-1317.67 |
| 13:10 |
62.33 |
-187.06 |
-1319.54 |
| 13:09 |
62.33 |
-217.95 |
-1315.20 |
| 13:08 |
62.33 |
-261.43 |
-1341.92 |
| 13:07 |
223.79 |
-208.45 |
-1297.01 |
| 13:06 |
327.35 |
-134.65 |
-1223.86 |
| 13:05 |
327.35 |
-129.88 |
-1181.55 |
| 13:04 |
327.35 |
-140.26 |
-1197.12 |
| 13:03 |
391.85 |
-147.93 |
-1203.13 |
| 13:02 |
478.13 |
-144.83 |
-1219.73 |
| 13:01 |
478.13 |
-167.24 |
-1193.60 |
| 11:30 |
512.99 |
-46.21 |
-1102.65 |
| 11:29 |
589.29 |
-43.51 |
-1093.51 |
| 11:28 |
649.81 |
-37.48 |
-1087.06 |
| 11:27 |
649.81 |
-40.19 |
-1078.95 |
| 11:26 |
649.81 |
-46.43 |
-1079.58 |
| 11:25 |
649.81 |
-58.30 |
-1087.90 |
| 11:24 |
649.81 |
-58.30 |
-1051.92 |
| 11:23 |
649.81 |
-58.30 |
-1038.19 |
| 11:22 |
649.81 |
-58.30 |
-1024.46 |
| 11:21 |
649.81 |
-68.29 |
-1025.92 |
| 11:20 |
513.44 |
-60.38 |
-974.07 |
| 11:19 |
471.80 |
-52.47 |
-981.56 |
| 11:18 |
58.26 |
-57.04 |
-1014.64 |
| 11:17 |
58.26 |
-57.67 |
-987.20 |
| 11:16 |
171.38 |
-22.31 |
-957.46 |
| 11:15 |
171.38 |
102.56 |
-790.47 |
| 11:14 |
171.38 |
123.39 |
-792.97 |
| 11:13 |
171.38 |
114.01 |
-795.06 |
| 11:12 |
171.38 |
114.01 |
-786.73 |
| 11:11 |
171.38 |
129.42 |
-784.86 |
| 11:10 |
171.38 |
123.59 |
-781.95 |
| 11:09 |
171.38 |
123.59 |
-803.60 |
| 11:08 |
211.77 |
123.59 |
-808.60 |
| 11:07 |
211.77 |
100.65 |
-769.45 |
| 11:06 |
211.77 |
72.10 |
-757.58 |
| 11:05 |
211.77 |
27.94 |
-737.39 |
| 11:04 |
211.77 |
27.94 |
-731.57 |
| 11:03 |
211.77 |
27.94 |
-685.76 |
| 11:02 |
211.77 |
25.85 |
-629.32 |
| 11:01 |
211.77 |
44.82 |
-571.78 |
| 11:00 |
211.77 |
44.82 |
-569.49 |
| 10:59 |
211.77 |
35.01 |
-572.83 |
| 10:58 |
172.57 |
50.64 |
-580.55 |
| 10:57 |
172.57 |
60.65 |
-575.13 |
| 10:56 |
172.57 |
55.23 |
-578.26 |
| 10:55 |
172.57 |
48.98 |
-585.14 |
| 10:54 |
79.88 |
19.19 |
-602.84 |
| 10:53 |
123.42 |
19.18 |
-622.23 |
| 10:52 |
83.41 |
58.98 |
-596.81 |
| 10:51 |
131.15 |
85.48 |
-588.06 |
| 10:50 |
131.15 |
85.48 |
-593.28 |
| 10:49 |
131.15 |
95.09 |
-603.51 |
| 10:48 |
131.15 |
89.24 |
-623.56 |
| 10:47 |
131.15 |
138.74 |
-590.57 |
| 10:46 |
131.15 |
179.69 |
-567.57 |
| 10:45 |
131.15 |
171.95 |
-560.66 |
| 10:44 |
131.15 |
174.26 |
-544.98 |
| 10:43 |
95.74 |
149.77 |
-564.67 |
| 10:42 |
72.49 |
91.84 |
-564.88 |
| 10:41 |
72.49 |
112.72 |
-577.20 |
| 10:40 |
72.49 |
77.87 |
-548.63 |
| 10:39 |
72.49 |
93.51 |
-532.78 |
| 10:38 |
72.49 |
33.78 |
-525.69 |
| 10:37 |
72.49 |
33.78 |
-541.12 |
| 10:36 |
72.49 |
24.57 |
-535.50 |
| 10:35 |
72.49 |
46.89 |
-510.07 |
| 10:34 |
72.49 |
18.31 |
-486.07 |
| 10:33 |
72.49 |
12.88 |
-498.58 |
| 10:32 |
72.49 |
1.42 |
-501.29 |
| 10:31 |
72.49 |
-21.29 |
-498.17 |
| 10:30 |
72.49 |
-19.83 |
-484.43 |
| 10:29 |
72.49 |
-26.08 |
-483.39 |
| 10:28 |
72.49 |
-50.44 |
-500.05 |
| 10:27 |
72.49 |
-71.66 |
-506.71 |
| 10:26 |
104.31 |
-94.55 |
-528.55 |
| 10:25 |
104.31 |
-155.96 |
-538.96 |
| 10:24 |
51.71 |
-97.93 |
-534.81 |
| 10:23 |
136.01 |
-162.98 |
-566.81 |
| 10:22 |
136.01 |
-164.65 |
-595.68 |
| 10:21 |
219.10 |
-140.12 |
-569.08 |
| 10:20 |
278.43 |
-70.84 |
-521.00 |
| 10:19 |
310.99 |
-31.83 |
-475.96 |
| 10:18 |
310.99 |
-5.73 |
-484.53 |
| 10:17 |
310.99 |
-16.18 |
-477.43 |
| 10:16 |
310.99 |
-26.63 |
-483.49 |
| 10:15 |
310.99 |
-8.67 |
-475.35 |
| 10:14 |
124.22 |
-120.21 |
-548.67 |
| 10:13 |
124.22 |
-107.06 |
-554.94 |
| 10:12 |
124.22 |
-34.61 |
-530.73 |
| 10:11 |
124.22 |
-65.11 |
-503.17 |
| 10:10 |
124.22 |
-70.96 |
-484.16 |
| 10:09 |
154.31 |
-89.99 |
-470.99 |
| 10:08 |
189.67 |
-76.80 |
-430.38 |
| 10:07 |
189.67 |
-87.28 |
-394.99 |
| 10:06 |
189.67 |
-85.18 |
-397.09 |
| 10:05 |
189.67 |
-69.68 |
-407.99 |
| 10:04 |
156.17 |
-104.45 |
-438.58 |
| 10:03 |
187.94 |
-131.23 |
-427.11 |
| 10:02 |
153.24 |
-169.25 |
-440.27 |
| 10:01 |
153.24 |
-146.72 |
-420.25 |
| 10:00 |
153.24 |
-145.05 |
-367.64 |
| 09:59 |
153.24 |
-121.65 |
-346.54 |
| 09:58 |
123.22 |
-130.19 |
-339.17 |
| 09:57 |
123.22 |
-139.57 |
-320.01 |
| 09:56 |
123.22 |
-139.34 |
-311.88 |
| 09:55 |
153.31 |
-141.24 |
-290.36 |
| 09:54 |
153.31 |
-146.90 |
-286.81 |
| 09:53 |
153.31 |
-178.67 |
-294.98 |
| 09:52 |
89.31 |
-180.14 |
-322.51 |
| 09:51 |
89.31 |
-190.12 |
-292.57 |
| 09:50 |
89.31 |
-190.12 |
-271.30 |
| 09:49 |
89.31 |
-190.34 |
-287.56 |
| 09:48 |
89.31 |
-150.31 |
-278.56 |
| 09:47 |
89.31 |
-177.81 |
-224.09 |
| 09:46 |
57.96 |
-196.30 |
-208.94 |
| 09:45 |
135.19 |
-201.06 |
-171.91 |
| 09:44 |
124.99 |
-176.77 |
-129.11 |
| 09:43 |
158.27 |
-167.86 |
-118.31 |
| 09:42 |
125.71 |
-110.73 |
-93.96 |
| 09:41 |
125.71 |
-112.82 |
-106.91 |
| 09:40 |
125.71 |
-38.76 |
-67.92 |
| 09:39 |
171.21 |
-25.60 |
-69.18 |
| 09:38 |
171.21 |
-16.62 |
-57.22 |
| 09:37 |
171.21 |
-5.56 |
-75.21 |
| 09:36 |
211.47 |
-30.40 |
-37.90 |
| 09:35 |
211.47 |
-12.88 |
-47.29 |
| 09:34 |
211.47 |
41.25 |
-32.01 |
| 09:33 |
211.47 |
7.62 |
-29.48 |
| 09:32 |
138.22 |
-85.03 |
-65.40 |
| 09:31 |
138.22 |
-31.02 |
-75.98 |
| 09:30 |
0.00 |
-67.72 |
-26.75 |
|
| 大单资金：-686.12万元 |
成交额占比：-2.51% |
| 中单资金：-283.44万元 |
成交额占比：-1.04% |
| 小单资金：-2387.29万元 |
成交额占比：-8.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.60 |
-2.14% |
-3356.85 |
-8238.89 |
-686.12 |
-2.51% |
-283.44 |
-1.04% |
-2387.29 |
-8.72% |
| 20251212 |
21.05 |
-0.43% |
-5611.14 |
-3982.72 |
-2213.02 |
-6.41% |
-1020.44 |
-2.95% |
-2377.68 |
-6.88% |
| 20251211 |
21.14 |
-2.22% |
-7393.13 |
-3048.05 |
-2298.53 |
-7.85% |
-2774.13 |
-9.47% |
-2320.47 |
-7.92% |
| 20251210 |
21.62 |
-2.08% |
-4600.97 |
-1726.11 |
-576.22 |
-1.73% |
-2789.92 |
-8.37% |
-1234.83 |
-3.70% |
| 20251209 |
22.08 |
-1.87% |
-2272.18 |
-6377.66 |
-2465.00 |
-6.73% |
-614.38 |
-1.68% |
807.20 |
2.20% |
| 20251208 |
22.50 |
6.03% |
10516.54 |
-6078.61 |
3570.05 |
5.69% |
3474.08 |
5.53% |
3472.41 |
5.53% |
| 20251205 |
21.22 |
-1.67% |
-4584.21 |
-11227.93 |
-1278.35 |
-3.47% |
-1728.75 |
-4.69% |
-1577.11 |
-4.28% |
| 20251204 |
21.58 |
-1.73% |
-2963.22 |
-9337.24 |
-976.59 |
-3.41% |
-1281.22 |
-4.48% |
-705.41 |
-2.47% |
| 20251203 |
21.96 |
-3.68% |
-8550.22 |
-10129.25 |
-5227.77 |
-11.38% |
-2765.39 |
-6.02% |
-557.06 |
-1.21% |
| 20251202 |
22.80 |
-1.08% |
-6052.04 |
-9396.91 |
-2165.95 |
-6.61% |
-2273.17 |
-6.94% |
-1612.92 |
-4.92% |
| 20251201 |
23.05 |
0.13% |
-7130.78 |
-5943.72 |
-1579.27 |
-2.59% |
-5656.27 |
-9.29% |
104.76 |
0.17% |
| 20251128 |
23.02 |
1.81% |
-135.96 |
-4152.28 |
612.34 |
0.69% |
-2942.52 |
-3.31% |
2194.22 |
2.47% |
| 20251127 |
22.61 |
5.75% |
-3117.26 |
-8853.10 |
-1768.60 |
-1.22% |
275.40 |
0.19% |
-1624.06 |
-1.12% |
| 20251126 |
21.38 |
-2.37% |
-5746.71 |
-14309.35 |
-4495.43 |
-8.93% |
-1023.94 |
-2.04% |
-227.34 |
-0.45% |
| 20251125 |
21.90 |
3.84% |
3359.30 |
-12376.40 |
1287.24 |
1.59% |
-3145.93 |
-3.90% |
5217.99 |
6.47% |
| 20251124 |
21.09 |
-4.74% |
-3253.39 |
-14589.86 |
212.17 |
0.20% |
-3756.13 |
-3.54% |
290.57 |
0.27% |
| 20251121 |
22.14 |
-10.00% |
4717.14 |
-0.14 |
-4088.48 |
-3.49% |
2409.43 |
2.05% |
6396.19 |
5.46% |
| 20251120 |
24.60 |
3.89% |
-23010.72 |
14351.55 |
-7224.85 |
-4.00% |
-7523.66 |
-4.17% |
-8262.21 |
-4.58% |
| 20251119 |
23.68 |
-1.46% |
-2965.59 |
26403.51 |
-2562.48 |
-2.88% |
-3557.39 |
-3.99% |
3154.28 |
3.54% |
| 20251118 |
24.03 |
0.63% |
-26.30 |
27106.84 |
-926.22 |
-0.63% |
-1221.90 |
-0.83% |
2121.82 |
1.44% |
| 20251117 |
23.88 |
3.06% |
15631.05 |
32286.90 |
14801.89 |
9.29% |
3766.59 |
2.37% |
-2937.43 |
-1.84% |
| 20251114 |
23.17 |
2.39% |
9316.31 |
14929.34 |
10263.21 |
10.84% |
3500.48 |
3.70% |
-4447.38 |
-4.70% |
| 20251113 |
22.63 |
3.38% |
10263.37 |
4314.52 |
4827.11 |
6.48% |
2351.87 |
3.16% |
3084.39 |
4.14% |
| 20251112 |
21.89 |
-1.13% |
-2817.30 |
8233.59 |
-1859.15 |
-4.46% |
-1010.13 |
-2.42% |
51.98 |
0.12% |
| 20251111 |
22.14 |
2.59% |
8266.20 |
10934.54 |
4253.84 |
7.09% |
4141.80 |
6.90% |
-129.44 |
-0.22% |
| 20251110 |
21.58 |
-1.51% |
-6955.36 |
4739.86 |
-2555.67 |
-7.34% |
-3666.26 |
-10.54% |
-733.43 |
-2.11% |
| 20251107 |
21.91 |
0.23% |
-282.90 |
5234.11 |
-351.61 |
-0.73% |
-2411.71 |
-5.00% |
2480.42 |
5.14% |
| 20251106 |
21.86 |
5.00% |
12884.34 |
7940.69 |
8746.18 |
12.35% |
3000.50 |
4.24% |
1137.66 |
1.61% |
| 20251105 |
20.82 |
1.02% |
2023.76 |
-19.00 |
841.80 |
3.75% |
297.14 |
1.32% |
884.82 |
3.94% |
| 20251104 |
20.61 |
-3.19% |
-6103.68 |
-862.09 |
-1940.84 |
-6.23% |
-3431.48 |
-11.01% |
-731.36 |
-2.35% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
