002741光华科技 今日实时资金流向 |
15:00 |
5221.65 |
1630.05 |
0.00 |
14:59 |
5133.16 |
1754.74 |
0.00 |
14:58 |
5133.16 |
1754.74 |
0.00 |
14:57 |
5133.16 |
1754.74 |
0.00 |
14:56 |
5068.18 |
1730.02 |
0.00 |
14:55 |
5027.75 |
1628.91 |
0.00 |
14:54 |
4969.11 |
1618.61 |
0.00 |
14:53 |
4902.02 |
1359.66 |
0.00 |
14:52 |
4611.30 |
1266.91 |
0.00 |
14:51 |
4642.08 |
1249.09 |
0.00 |
14:50 |
4737.13 |
1257.77 |
0.00 |
14:49 |
4841.58 |
1251.25 |
0.00 |
14:48 |
4841.58 |
1242.52 |
0.00 |
14:47 |
4792.08 |
1275.13 |
0.00 |
14:46 |
4701.05 |
1261.37 |
0.00 |
14:45 |
4757.48 |
1281.37 |
0.00 |
14:44 |
4708.01 |
1271.25 |
0.00 |
14:43 |
4708.01 |
1282.37 |
0.00 |
14:42 |
4744.45 |
1309.38 |
0.00 |
14:41 |
4744.45 |
1279.42 |
0.00 |
14:40 |
4662.37 |
1053.28 |
0.00 |
14:39 |
4662.37 |
1004.21 |
0.00 |
14:38 |
4695.01 |
1094.79 |
0.00 |
14:37 |
4960.26 |
1110.49 |
0.00 |
14:36 |
4960.26 |
1110.31 |
0.00 |
14:35 |
4960.26 |
1048.95 |
0.00 |
14:34 |
4927.35 |
1059.57 |
0.00 |
14:33 |
4927.35 |
1084.39 |
0.00 |
14:32 |
4875.90 |
1074.09 |
0.00 |
14:31 |
4875.90 |
1041.35 |
0.00 |
14:30 |
4938.26 |
980.51 |
0.00 |
14:29 |
4968.58 |
971.76 |
0.00 |
14:28 |
4968.58 |
954.44 |
0.00 |
14:27 |
4968.58 |
937.47 |
0.00 |
14:26 |
4968.58 |
946.54 |
0.00 |
14:25 |
4938.06 |
964.18 |
0.00 |
14:24 |
5058.30 |
931.39 |
0.00 |
14:23 |
5058.30 |
865.50 |
0.00 |
14:22 |
5058.30 |
836.16 |
0.00 |
14:21 |
5058.30 |
765.50 |
0.00 |
14:20 |
5058.30 |
739.77 |
0.00 |
14:19 |
5058.30 |
656.07 |
0.00 |
14:18 |
5097.35 |
598.99 |
0.00 |
14:17 |
5097.35 |
598.30 |
0.00 |
14:16 |
4992.03 |
532.46 |
0.00 |
14:15 |
5077.43 |
528.69 |
0.00 |
14:14 |
5077.43 |
509.55 |
0.00 |
14:13 |
5111.59 |
502.88 |
0.00 |
14:12 |
5162.81 |
469.22 |
0.00 |
14:11 |
5162.81 |
466.82 |
0.00 |
14:10 |
5106.25 |
345.25 |
0.00 |
14:09 |
5072.07 |
337.72 |
0.00 |
14:08 |
5030.22 |
359.05 |
0.00 |
14:07 |
5073.24 |
373.05 |
0.00 |
14:06 |
5073.24 |
394.74 |
0.00 |
14:05 |
5073.24 |
479.80 |
0.00 |
14:04 |
5073.24 |
493.80 |
0.00 |
14:03 |
5073.24 |
511.58 |
0.00 |
14:02 |
5073.24 |
542.02 |
0.00 |
14:01 |
5073.24 |
584.42 |
0.00 |
14:00 |
5073.24 |
611.82 |
0.00 |
13:59 |
5073.24 |
598.78 |
0.00 |
13:58 |
5073.24 |
576.85 |
0.00 |
13:57 |
5073.24 |
588.82 |
0.00 |
13:56 |
5035.68 |
569.11 |
0.00 |
13:55 |
5035.68 |
533.92 |
0.00 |
13:54 |
5035.68 |
477.00 |
0.00 |
13:53 |
4934.57 |
376.54 |
0.00 |
13:52 |
4969.26 |
367.13 |
0.00 |
13:51 |
4935.06 |
355.68 |
0.00 |
13:50 |
4935.06 |
319.78 |
0.00 |
13:49 |
4858.99 |
394.93 |
0.00 |
13:48 |
4858.99 |
353.56 |
0.00 |
13:47 |
4858.99 |
375.09 |
0.00 |
13:46 |
4858.99 |
383.64 |
0.00 |
13:45 |
4807.69 |
390.81 |
0.00 |
13:44 |
4807.69 |
352.85 |
0.00 |
13:43 |
4807.69 |
378.48 |
0.00 |
13:42 |
4862.72 |
395.74 |
0.00 |
13:41 |
4862.72 |
416.09 |
0.00 |
13:40 |
4862.72 |
380.18 |
0.00 |
13:39 |
4862.72 |
408.05 |
0.00 |
13:38 |
4862.72 |
418.83 |
0.00 |
13:37 |
4862.72 |
372.44 |
0.00 |
13:36 |
4862.72 |
404.74 |
0.00 |
13:35 |
4862.72 |
428.32 |
0.00 |
13:34 |
4862.72 |
438.21 |
0.00 |
13:33 |
4862.72 |
479.39 |
0.00 |
13:32 |
4862.72 |
521.80 |
0.00 |
13:31 |
4914.05 |
530.35 |
0.00 |
13:30 |
4914.05 |
582.72 |
0.00 |
13:29 |
4881.69 |
589.03 |
0.00 |
13:28 |
4881.69 |
548.79 |
0.00 |
13:27 |
4881.69 |
540.89 |
0.00 |
13:26 |
4881.69 |
510.92 |
0.00 |
13:25 |
4881.69 |
510.73 |
0.00 |
13:24 |
4889.92 |
547.54 |
0.00 |
13:23 |
4889.92 |
547.54 |
0.00 |
13:22 |
4889.92 |
540.68 |
0.00 |
13:21 |
4889.92 |
481.96 |
0.00 |
13:20 |
4889.92 |
471.34 |
0.00 |
13:19 |
4836.01 |
507.46 |
0.00 |
13:18 |
4836.01 |
478.67 |
0.00 |
13:17 |
4797.49 |
517.01 |
0.00 |
13:16 |
4797.49 |
534.30 |
0.00 |
13:15 |
4933.61 |
571.35 |
0.00 |
13:14 |
4933.61 |
591.29 |
0.00 |
13:13 |
4901.45 |
576.46 |
0.00 |
13:12 |
4760.75 |
527.61 |
0.00 |
13:11 |
4692.10 |
459.29 |
0.00 |
13:10 |
4692.10 |
419.01 |
0.00 |
13:09 |
4692.10 |
466.12 |
0.00 |
13:08 |
4655.07 |
416.24 |
0.00 |
13:07 |
4655.07 |
436.27 |
0.00 |
13:06 |
4655.07 |
484.23 |
0.00 |
13:05 |
4655.07 |
462.61 |
0.00 |
13:04 |
4655.07 |
455.90 |
0.00 |
13:03 |
4620.78 |
449.87 |
0.00 |
13:02 |
4620.78 |
479.82 |
0.00 |
13:01 |
4586.79 |
466.47 |
0.00 |
11:30 |
4526.68 |
421.25 |
0.00 |
11:29 |
4567.16 |
453.92 |
0.00 |
11:28 |
4601.40 |
457.17 |
0.00 |
11:27 |
4601.40 |
384.62 |
0.00 |
11:26 |
4567.22 |
370.60 |
0.00 |
11:25 |
4535.45 |
492.21 |
0.00 |
11:24 |
4535.45 |
480.40 |
0.00 |
11:23 |
4535.45 |
512.35 |
0.00 |
11:22 |
4535.45 |
505.68 |
0.00 |
11:21 |
4535.45 |
504.66 |
0.00 |
11:20 |
4535.45 |
479.37 |
0.00 |
11:19 |
4535.45 |
506.68 |
0.00 |
11:18 |
4535.45 |
487.22 |
0.00 |
11:17 |
4535.45 |
561.61 |
0.00 |
11:16 |
4535.45 |
577.49 |
0.00 |
11:15 |
4535.45 |
584.84 |
0.00 |
11:14 |
4535.45 |
579.00 |
0.00 |
11:13 |
4535.45 |
581.22 |
0.00 |
11:12 |
4535.45 |
522.41 |
0.00 |
11:11 |
4535.45 |
520.35 |
0.00 |
11:10 |
4535.45 |
512.31 |
0.00 |
11:09 |
4535.45 |
491.64 |
0.00 |
11:08 |
4535.45 |
458.48 |
0.00 |
11:07 |
4514.13 |
476.55 |
0.00 |
11:06 |
4734.92 |
587.11 |
0.00 |
11:05 |
4743.60 |
595.82 |
0.00 |
11:04 |
4743.60 |
610.33 |
0.00 |
11:03 |
4743.60 |
604.52 |
0.00 |
11:02 |
4743.60 |
596.46 |
0.00 |
11:01 |
4743.60 |
652.47 |
0.00 |
11:00 |
4743.60 |
672.30 |
0.00 |
10:59 |
4743.60 |
730.61 |
0.00 |
10:58 |
4743.60 |
685.42 |
0.00 |
10:57 |
4743.60 |
714.49 |
0.00 |
10:56 |
4796.44 |
686.77 |
0.00 |
10:55 |
4796.44 |
742.58 |
0.00 |
10:54 |
4762.54 |
764.14 |
0.00 |
10:53 |
4762.54 |
785.02 |
0.00 |
10:52 |
4762.54 |
803.31 |
0.00 |
10:51 |
4668.64 |
861.12 |
0.00 |
10:50 |
4668.64 |
853.77 |
0.00 |
10:49 |
4928.93 |
879.21 |
0.00 |
10:48 |
4994.58 |
967.03 |
0.00 |
10:47 |
4994.58 |
973.02 |
0.00 |
10:46 |
4947.25 |
981.92 |
0.00 |
10:45 |
4910.59 |
986.03 |
0.00 |
10:44 |
4910.59 |
955.68 |
0.00 |
10:43 |
4910.59 |
955.68 |
0.00 |
10:42 |
4910.59 |
945.06 |
0.00 |
10:41 |
5097.60 |
918.37 |
0.00 |
10:40 |
5097.60 |
963.50 |
0.00 |
10:39 |
5032.71 |
956.48 |
0.00 |
10:38 |
5032.71 |
929.06 |
0.00 |
10:37 |
5032.71 |
933.83 |
0.00 |
10:36 |
5032.71 |
986.34 |
0.00 |
10:35 |
5000.37 |
1151.49 |
0.00 |
10:34 |
5000.37 |
1161.73 |
0.00 |
10:33 |
5000.37 |
1133.64 |
0.00 |
10:32 |
5000.37 |
1127.10 |
0.00 |
10:31 |
5086.08 |
1082.64 |
0.00 |
10:30 |
5150.25 |
1119.44 |
0.00 |
10:29 |
5113.95 |
1240.47 |
0.00 |
10:28 |
5156.77 |
1279.30 |
0.00 |
10:27 |
5116.00 |
1257.97 |
0.00 |
10:26 |
5219.72 |
1246.16 |
0.00 |
10:25 |
5219.72 |
1291.11 |
0.00 |
10:24 |
5368.98 |
1257.45 |
0.00 |
10:23 |
5392.48 |
1231.08 |
0.00 |
10:22 |
5698.61 |
1339.57 |
0.00 |
10:21 |
5444.74 |
1168.85 |
0.00 |
10:20 |
5257.91 |
1063.91 |
0.00 |
10:19 |
5257.91 |
1175.07 |
0.00 |
10:18 |
5407.88 |
1272.93 |
0.00 |
10:17 |
5407.88 |
1326.15 |
0.00 |
10:16 |
5482.15 |
1352.83 |
0.00 |
10:15 |
5642.14 |
1326.62 |
0.00 |
10:14 |
5585.87 |
1356.12 |
0.00 |
10:13 |
5829.90 |
1134.28 |
0.00 |
10:12 |
5145.95 |
1011.93 |
0.00 |
10:11 |
5182.85 |
939.19 |
0.00 |
10:10 |
5131.57 |
960.42 |
0.00 |
10:09 |
5131.57 |
894.50 |
0.00 |
10:08 |
5119.28 |
901.34 |
0.00 |
10:07 |
5119.28 |
866.46 |
0.00 |
10:06 |
5151.67 |
833.35 |
0.00 |
10:05 |
5151.67 |
800.92 |
0.00 |
10:04 |
5134.67 |
787.93 |
0.00 |
10:03 |
5112.28 |
748.95 |
0.00 |
10:02 |
4174.08 |
621.55 |
0.00 |
10:01 |
3810.59 |
577.05 |
0.00 |
10:00 |
3699.33 |
469.40 |
0.00 |
09:59 |
3386.39 |
387.93 |
0.00 |
09:58 |
3386.39 |
341.55 |
0.00 |
09:57 |
3386.39 |
318.28 |
0.00 |
09:56 |
3352.45 |
352.03 |
0.00 |
09:55 |
3352.45 |
438.32 |
0.00 |
09:54 |
3343.38 |
427.09 |
0.00 |
09:53 |
3311.29 |
475.43 |
0.00 |
09:52 |
3374.62 |
488.79 |
0.00 |
09:51 |
3328.20 |
428.07 |
0.00 |
09:50 |
3244.81 |
439.43 |
0.00 |
09:49 |
3253.83 |
414.00 |
0.00 |
09:48 |
3235.47 |
372.57 |
0.00 |
09:47 |
3145.82 |
360.48 |
0.00 |
09:46 |
3165.72 |
342.64 |
0.00 |
09:45 |
3175.37 |
361.92 |
0.00 |
09:44 |
3338.57 |
437.63 |
0.00 |
09:43 |
3347.01 |
449.78 |
0.00 |
09:42 |
3347.01 |
450.11 |
0.00 |
09:41 |
3300.07 |
532.08 |
0.00 |
09:40 |
3210.67 |
478.42 |
0.00 |
09:39 |
3023.85 |
576.23 |
0.00 |
09:38 |
2501.61 |
101.40 |
0.00 |
09:37 |
2480.91 |
138.65 |
0.00 |
09:36 |
2443.46 |
273.76 |
0.00 |
09:35 |
2248.17 |
245.17 |
0.00 |
09:34 |
2141.49 |
206.25 |
0.00 |
09:33 |
2209.94 |
352.54 |
0.00 |
09:32 |
2064.75 |
295.38 |
0.00 |
09:31 |
1399.98 |
74.67 |
0.00 |
09:30 |
905.14 |
254.17 |
0.00 |
|
大单资金:5221.65万元 |
成交额占比:5.55% |
中单资金:1630.05万元 |
成交额占比:1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
17.15 |
4.38% |
2259.81 |
-112.02 |
5221.65 |
5.55% |
1630.05 |
1.73% |
-4591.89 |
-4.88% |
20250605 |
16.43 |
-0.24% |
-2788.56 |
-3995.17 |
-1661.32 |
-1.83% |
-886.29 |
-0.98% |
-240.95 |
-0.27% |
20250604 |
16.47 |
10.02% |
-10069.63 |
-5643.17 |
-1665.79 |
-3.27% |
-3413.41 |
-6.70% |
-4990.43 |
-9.80% |
20250603 |
14.97 |
-0.33% |
-1080.98 |
-3258.21 |
-768.17 |
-6.56% |
-109.03 |
-0.93% |
-203.78 |
-1.74% |
20250530 |
15.02 |
-2.02% |
-4779.06 |
-3845.29 |
-1238.39 |
-7.71% |
-1469.51 |
-9.14% |
-2071.16 |
-12.89% |
20250529 |
15.33 |
2.20% |
5086.18 |
-2836.19 |
1338.50 |
5.95% |
808.62 |
3.60% |
2939.06 |
13.07% |
20250528 |
15.00 |
-3.41% |
-7297.48 |
-8243.28 |
-3309.32 |
-12.88% |
-2338.53 |
-9.10% |
-1649.63 |
-6.42% |
20250527 |
15.53 |
2.44% |
1943.12 |
952.63 |
719.17 |
2.82% |
651.96 |
2.55% |
571.99 |
2.24% |
20250526 |
15.16 |
-0.13% |
-3537.03 |
77.64 |
-1355.25 |
-7.44% |
-2365.93 |
-12.99% |
184.15 |
1.01% |
20250523 |
15.18 |
-1.62% |
-1127.90 |
1020.14 |
-229.29 |
-0.83% |
-822.80 |
-2.99% |
-75.81 |
-0.28% |
20250522 |
15.43 |
-2.59% |
-7863.96 |
1985.04 |
-4068.59 |
-10.94% |
-2079.11 |
-5.59% |
-1716.26 |
-4.62% |
20250521 |
15.84 |
3.66% |
5662.29 |
3268.58 |
5886.59 |
9.61% |
1476.09 |
2.41% |
-1700.39 |
-2.78% |
20250520 |
15.28 |
0.92% |
625.52 |
-784.00 |
-155.82 |
-1.00% |
339.71 |
2.17% |
441.63 |
2.82% |
20250519 |
15.14 |
0.00% |
-543.07 |
-10590.57 |
-412.75 |
-3.51% |
-652.21 |
-5.55% |
521.89 |
4.44% |
20250516 |
15.14 |
0.26% |
1418.39 |
-7082.75 |
735.61 |
4.65% |
-1.96 |
-0.01% |
684.74 |
4.33% |
20250515 |
15.10 |
-2.64% |
-5585.08 |
-7924.85 |
-2785.05 |
-13.83% |
-2927.91 |
-14.53% |
127.88 |
0.63% |
20250514 |
15.51 |
1.04% |
2499.68 |
-4400.45 |
1834.01 |
5.43% |
-369.36 |
-1.09% |
1035.03 |
3.07% |
20250513 |
15.35 |
-4.78% |
-12593.70 |
-6416.71 |
-9962.39 |
-16.09% |
-108.93 |
-0.18% |
-2522.38 |
-4.07% |
20250512 |
16.12 |
3.20% |
2580.53 |
4380.47 |
3095.07 |
7.99% |
787.75 |
2.03% |
-1302.29 |
-3.36% |
20250509 |
15.62 |
-1.64% |
-1627.39 |
702.81 |
-106.49 |
-0.65% |
-1135.74 |
-6.96% |
-385.16 |
-2.36% |
20250508 |
15.88 |
0.44% |
3106.62 |
260.93 |
739.35 |
3.90% |
531.18 |
2.80% |
1836.09 |
9.68% |
20250507 |
15.81 |
-0.06% |
-1292.68 |
-587.52 |
-182.25 |
-1.00% |
-809.68 |
-4.45% |
-300.75 |
-1.65% |
20250506 |
15.82 |
3.60% |
3612.46 |
-521.33 |
834.79 |
5.45% |
1462.75 |
9.55% |
1314.92 |
8.58% |
20250430 |
15.27 |
1.33% |
-42.37 |
-2854.72 |
-582.59 |
-4.57% |
-93.18 |
-0.73% |
633.40 |
4.97% |
20250429 |
15.07 |
-0.13% |
629.43 |
-2023.21 |
-548.37 |
-4.61% |
309.98 |
2.61% |
867.82 |
7.30% |
20250428 |
15.09 |
-1.89% |
-907.66 |
-2273.17 |
-109.10 |
-1.24% |
-596.92 |
-6.76% |
-201.64 |
-2.28% |
20250425 |
15.38 |
0.85% |
790.29 |
-1523.66 |
-116.06 |
-0.97% |
622.93 |
5.21% |
283.42 |
2.37% |
20250424 |
15.25 |
-2.49% |
-2478.82 |
-1500.40 |
-1498.60 |
-8.76% |
-1070.81 |
-6.26% |
90.59 |
0.53% |
20250423 |
15.64 |
0.64% |
459.20 |
-829.36 |
248.92 |
1.80% |
-479.05 |
-3.47% |
689.33 |
4.99% |
20250422 |
15.54 |
0.26% |
-1662.31 |
-1218.45 |
-798.33 |
-5.63% |
-623.88 |
-4.40% |
-240.10 |
-1.69% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|