| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
-1016.17 |
-882.79 |
-472.70 |
| 14:59 |
-835.85 |
-837.23 |
-462.62 |
| 14:58 |
-835.85 |
-837.23 |
-462.62 |
| 14:57 |
-835.85 |
-837.23 |
-463.39 |
| 14:56 |
-835.85 |
-824.23 |
-459.72 |
| 14:55 |
-835.85 |
-816.09 |
-453.71 |
| 14:54 |
-835.85 |
-829.67 |
-472.73 |
| 14:53 |
-835.85 |
-862.26 |
-462.46 |
| 14:52 |
-835.85 |
-878.75 |
-462.27 |
| 14:51 |
-801.14 |
-818.44 |
-432.79 |
| 14:50 |
-834.31 |
-780.23 |
-402.54 |
| 14:49 |
-834.31 |
-773.06 |
-409.33 |
| 14:48 |
-834.31 |
-750.56 |
-405.26 |
| 14:47 |
-796.87 |
-726.69 |
-407.02 |
| 14:46 |
-764.65 |
-662.06 |
-400.42 |
| 14:45 |
-764.65 |
-667.69 |
-403.15 |
| 14:44 |
-764.65 |
-666.92 |
-404.70 |
| 14:43 |
-764.65 |
-661.10 |
-400.82 |
| 14:42 |
-764.65 |
-661.10 |
-394.42 |
| 14:41 |
-764.65 |
-661.10 |
-399.66 |
| 14:40 |
-764.65 |
-653.72 |
-389.58 |
| 14:39 |
-764.65 |
-653.72 |
-386.28 |
| 14:38 |
-764.65 |
-664.20 |
-395.99 |
| 14:37 |
-764.65 |
-673.13 |
-396.57 |
| 14:36 |
-764.65 |
-670.81 |
-387.64 |
| 14:35 |
-764.65 |
-670.81 |
-386.09 |
| 14:34 |
-764.65 |
-633.90 |
-388.23 |
| 14:33 |
-764.65 |
-627.30 |
-385.51 |
| 14:32 |
-764.65 |
-606.51 |
-382.79 |
| 14:31 |
-764.65 |
-580.66 |
-371.72 |
| 14:30 |
-764.65 |
-567.83 |
-386.69 |
| 14:29 |
-764.65 |
-567.83 |
-389.81 |
| 14:28 |
-764.65 |
-567.83 |
-388.45 |
| 14:27 |
-764.65 |
-567.83 |
-382.43 |
| 14:26 |
-764.65 |
-567.83 |
-383.40 |
| 14:25 |
-764.65 |
-542.77 |
-380.49 |
| 14:24 |
-764.65 |
-549.18 |
-379.13 |
| 14:23 |
-764.65 |
-549.18 |
-383.41 |
| 14:22 |
-764.65 |
-549.18 |
-382.24 |
| 14:21 |
-764.65 |
-543.55 |
-386.14 |
| 14:20 |
-764.65 |
-543.55 |
-364.99 |
| 14:19 |
-849.99 |
-504.07 |
-295.37 |
| 14:18 |
-849.99 |
-504.07 |
-285.10 |
| 14:17 |
-849.99 |
-456.95 |
-280.64 |
| 14:16 |
-849.99 |
-427.46 |
-272.88 |
| 14:15 |
-849.99 |
-435.41 |
-289.37 |
| 14:14 |
-849.99 |
-437.55 |
-293.84 |
| 14:13 |
-849.99 |
-429.21 |
-289.77 |
| 14:12 |
-667.23 |
-431.75 |
-301.39 |
| 14:11 |
-667.23 |
-426.12 |
-294.99 |
| 14:10 |
-667.23 |
-426.12 |
-293.63 |
| 14:09 |
-667.23 |
-426.12 |
-286.05 |
| 14:08 |
-667.23 |
-445.57 |
-276.92 |
| 14:07 |
-667.23 |
-439.16 |
-267.01 |
| 14:06 |
-707.04 |
-439.16 |
-253.43 |
| 14:05 |
-707.04 |
-456.63 |
-247.22 |
| 14:04 |
-648.58 |
-449.64 |
-237.70 |
| 14:03 |
-648.58 |
-461.49 |
-235.76 |
| 14:02 |
-648.58 |
-451.79 |
-230.13 |
| 14:01 |
-456.83 |
-431.97 |
-195.97 |
| 14:00 |
-456.83 |
-337.33 |
-154.96 |
| 13:59 |
-456.83 |
-330.71 |
-147.18 |
| 13:58 |
-456.83 |
-330.71 |
-142.13 |
| 13:57 |
-456.83 |
-318.26 |
-135.90 |
| 13:56 |
-456.83 |
-306.97 |
-137.27 |
| 13:55 |
-456.83 |
-292.18 |
-136.68 |
| 13:54 |
-456.83 |
-292.18 |
-141.35 |
| 13:53 |
-456.83 |
-292.18 |
-139.02 |
| 13:52 |
-456.83 |
-292.18 |
-137.66 |
| 13:51 |
-456.83 |
-292.18 |
-134.35 |
| 13:50 |
-456.83 |
-292.18 |
-132.21 |
| 13:49 |
-456.83 |
-292.18 |
-134.36 |
| 13:48 |
-456.83 |
-272.16 |
-139.02 |
| 13:47 |
-349.19 |
-252.70 |
-135.91 |
| 13:46 |
-349.19 |
-222.69 |
-128.70 |
| 13:45 |
-349.19 |
-230.49 |
-133.18 |
| 13:44 |
-349.19 |
-230.49 |
-133.77 |
| 13:43 |
-349.19 |
-236.33 |
-131.91 |
| 13:42 |
-349.19 |
-249.19 |
-147.88 |
| 13:41 |
-349.19 |
-370.76 |
-210.71 |
| 13:40 |
-349.19 |
-362.41 |
-209.35 |
| 13:39 |
-349.19 |
-360.86 |
-209.93 |
| 13:38 |
-349.19 |
-380.31 |
-208.58 |
| 13:37 |
-349.19 |
-351.35 |
-217.52 |
| 13:36 |
-349.19 |
-365.93 |
-227.05 |
| 13:35 |
-241.82 |
-371.57 |
-228.03 |
| 13:34 |
-241.82 |
-381.29 |
-225.89 |
| 13:33 |
-241.82 |
-381.29 |
-238.33 |
| 13:32 |
-241.82 |
-337.79 |
-219.49 |
| 13:31 |
-241.82 |
-269.41 |
-207.06 |
| 13:30 |
-241.82 |
-239.67 |
-198.12 |
| 13:29 |
-193.97 |
-239.67 |
-193.65 |
| 13:28 |
-193.97 |
-226.44 |
-191.90 |
| 13:27 |
-193.97 |
-221.38 |
-191.70 |
| 13:26 |
-193.97 |
-221.38 |
-195.21 |
| 13:25 |
-193.97 |
-221.38 |
-203.37 |
| 13:24 |
-193.97 |
-240.62 |
-198.90 |
| 13:23 |
-193.97 |
-240.62 |
-199.30 |
| 13:22 |
-193.97 |
-217.51 |
-183.95 |
| 13:21 |
-193.97 |
-198.08 |
-177.73 |
| 13:20 |
-193.97 |
-169.89 |
-170.34 |
| 13:19 |
-193.97 |
-169.89 |
-168.01 |
| 13:18 |
-193.97 |
-184.27 |
-175.40 |
| 13:17 |
-193.97 |
-162.90 |
-176.57 |
| 13:16 |
-193.97 |
-135.68 |
-177.54 |
| 13:15 |
-193.97 |
-131.02 |
-170.93 |
| 13:14 |
-193.97 |
-101.26 |
-168.21 |
| 13:13 |
-149.95 |
-47.73 |
-155.16 |
| 13:12 |
-149.95 |
-41.10 |
-145.03 |
| 13:11 |
-149.95 |
-46.95 |
-135.87 |
| 13:10 |
-74.46 |
-10.06 |
-97.62 |
| 13:09 |
-74.46 |
-10.06 |
-104.65 |
| 13:08 |
-74.46 |
-18.66 |
-97.04 |
| 13:07 |
-74.46 |
0.67 |
-98.41 |
| 13:06 |
-74.46 |
0.67 |
-97.63 |
| 13:05 |
-74.46 |
0.67 |
-90.60 |
| 13:04 |
-74.46 |
0.67 |
-84.16 |
| 13:03 |
-74.46 |
0.67 |
-72.05 |
| 13:02 |
-74.46 |
0.67 |
-77.32 |
| 13:01 |
-74.46 |
0.67 |
-75.57 |
| 11:30 |
-74.46 |
7.09 |
-86.51 |
| 11:29 |
-74.46 |
7.09 |
-97.46 |
| 11:28 |
-127.22 |
7.09 |
-93.56 |
| 11:27 |
-127.22 |
-52.02 |
-118.35 |
| 11:26 |
-127.22 |
-52.02 |
-125.17 |
| 11:25 |
-127.22 |
-42.27 |
-140.38 |
| 11:24 |
-127.22 |
-42.27 |
-133.76 |
| 11:23 |
-127.22 |
-42.27 |
-135.71 |
| 11:22 |
-127.22 |
-82.81 |
-142.53 |
| 11:21 |
-127.22 |
-82.81 |
-131.62 |
| 11:20 |
-127.22 |
-60.99 |
-130.84 |
| 11:19 |
-127.22 |
-51.25 |
-134.74 |
| 11:18 |
-127.22 |
-34.10 |
-127.14 |
| 11:17 |
-127.22 |
-26.30 |
-115.64 |
| 11:16 |
-127.22 |
-26.30 |
-125.20 |
| 11:15 |
-127.22 |
-26.30 |
-123.44 |
| 11:14 |
-127.22 |
-26.30 |
-124.03 |
| 11:13 |
-127.22 |
-12.66 |
-119.35 |
| 11:12 |
-127.22 |
-12.66 |
-119.94 |
| 11:11 |
-127.22 |
-21.23 |
-119.36 |
| 11:10 |
-127.22 |
-3.69 |
-116.63 |
| 11:09 |
-127.22 |
-10.53 |
-116.63 |
| 11:08 |
-127.22 |
-10.53 |
-117.41 |
| 11:07 |
-127.22 |
-4.48 |
-119.36 |
| 11:06 |
-127.22 |
-2.53 |
-116.83 |
| 11:05 |
-127.22 |
-2.53 |
-117.22 |
| 11:04 |
-127.22 |
5.65 |
-120.73 |
| 11:03 |
-127.22 |
5.65 |
-125.41 |
| 11:02 |
-127.22 |
5.65 |
-120.54 |
| 11:01 |
-96.05 |
5.65 |
-107.68 |
| 11:00 |
-96.05 |
98.86 |
-63.02 |
| 10:59 |
-96.05 |
109.79 |
-64.97 |
| 10:58 |
-96.05 |
109.79 |
-57.16 |
| 10:57 |
-96.05 |
109.79 |
-60.68 |
| 10:56 |
-96.05 |
114.86 |
-64.97 |
| 10:55 |
-96.05 |
114.86 |
-61.07 |
| 10:54 |
-96.05 |
109.78 |
-59.12 |
| 10:53 |
-96.05 |
100.02 |
-60.68 |
| 10:52 |
-96.05 |
100.02 |
-61.46 |
| 10:51 |
-96.05 |
100.02 |
-51.32 |
| 10:50 |
-96.05 |
105.49 |
-50.34 |
| 10:49 |
-96.05 |
105.49 |
-37.46 |
| 10:48 |
-96.05 |
105.49 |
-27.11 |
| 10:47 |
-96.05 |
110.95 |
-32.77 |
| 10:46 |
-96.05 |
118.56 |
-23.41 |
| 10:45 |
-96.05 |
128.90 |
-16.13 |
| 10:44 |
-96.05 |
136.71 |
-19.26 |
| 10:43 |
-96.05 |
142.37 |
-24.72 |
| 10:42 |
-96.05 |
136.12 |
-18.29 |
| 10:41 |
-96.05 |
146.26 |
-16.34 |
| 10:40 |
-96.05 |
166.17 |
-16.73 |
| 10:39 |
-96.05 |
166.17 |
-11.26 |
| 10:38 |
-96.05 |
180.05 |
-11.27 |
| 10:37 |
-96.05 |
180.05 |
-5.79 |
| 10:36 |
-96.05 |
180.05 |
0.46 |
| 10:35 |
-96.05 |
185.33 |
9.67 |
| 10:34 |
-96.05 |
185.33 |
31.80 |
| 10:33 |
-96.05 |
197.29 |
34.34 |
| 10:32 |
-96.05 |
145.95 |
24.74 |
| 10:31 |
-158.91 |
51.61 |
-23.60 |
| 10:30 |
-158.91 |
41.07 |
-37.28 |
| 10:29 |
-158.91 |
65.66 |
-36.89 |
| 10:28 |
-158.91 |
76.99 |
-35.13 |
| 10:27 |
-158.91 |
101.99 |
-26.54 |
| 10:26 |
-158.91 |
96.12 |
-27.52 |
| 10:25 |
-158.91 |
96.12 |
-23.80 |
| 10:24 |
-158.91 |
111.75 |
-20.68 |
| 10:23 |
-158.91 |
111.75 |
-5.04 |
| 10:22 |
-158.91 |
119.58 |
-0.74 |
| 10:21 |
-158.91 |
119.58 |
-2.50 |
| 10:20 |
-158.91 |
128.57 |
-7.59 |
| 10:19 |
-158.91 |
103.52 |
-9.16 |
| 10:18 |
-158.91 |
86.90 |
-24.81 |
| 10:17 |
-158.91 |
78.10 |
-36.35 |
| 10:16 |
-158.91 |
72.63 |
-63.30 |
| 10:15 |
-158.91 |
83.56 |
-78.92 |
| 10:14 |
-158.91 |
83.56 |
-64.47 |
| 10:13 |
-158.91 |
90.99 |
-61.16 |
| 10:12 |
-158.91 |
79.25 |
-73.67 |
| 10:11 |
-158.91 |
41.19 |
-68.21 |
| 10:10 |
-158.91 |
41.19 |
-64.90 |
| 10:09 |
-158.91 |
41.19 |
-71.53 |
| 10:08 |
-158.91 |
41.19 |
-72.69 |
| 10:07 |
-158.91 |
34.77 |
-75.42 |
| 10:06 |
-158.91 |
52.65 |
-54.83 |
| 10:05 |
-158.91 |
61.39 |
-43.37 |
| 10:04 |
-158.91 |
61.39 |
-30.54 |
| 10:03 |
-127.59 |
66.84 |
-11.08 |
| 10:02 |
-127.59 |
73.26 |
-9.72 |
| 10:01 |
-127.59 |
79.10 |
-4.66 |
| 10:00 |
-58.31 |
103.42 |
23.56 |
| 09:59 |
-58.31 |
103.42 |
21.02 |
| 09:58 |
-58.31 |
127.03 |
-0.63 |
| 09:57 |
-58.31 |
177.43 |
24.19 |
| 09:56 |
-58.31 |
177.82 |
19.69 |
| 09:55 |
-58.31 |
169.61 |
13.63 |
| 09:54 |
-58.31 |
129.81 |
-12.91 |
| 09:53 |
-58.31 |
159.46 |
-7.26 |
| 09:52 |
-58.31 |
146.97 |
-4.14 |
| 09:51 |
-58.31 |
160.63 |
-6.48 |
| 09:50 |
-58.31 |
156.72 |
-5.89 |
| 09:49 |
-58.31 |
160.81 |
-14.28 |
| 09:48 |
-58.31 |
172.10 |
-8.45 |
| 09:47 |
-58.31 |
184.36 |
-7.48 |
| 09:46 |
-58.31 |
213.36 |
-3.78 |
| 09:45 |
6.57 |
224.07 |
-10.59 |
| 09:44 |
81.46 |
224.05 |
12.22 |
| 09:43 |
81.46 |
247.88 |
35.07 |
| 09:42 |
81.46 |
253.74 |
42.69 |
| 09:41 |
81.46 |
253.74 |
39.76 |
| 09:40 |
81.46 |
260.58 |
34.86 |
| 09:39 |
81.46 |
260.58 |
50.68 |
| 09:38 |
81.46 |
268.01 |
70.01 |
| 09:37 |
81.46 |
268.01 |
85.07 |
| 09:36 |
81.46 |
252.53 |
77.62 |
| 09:35 |
81.46 |
166.21 |
46.68 |
| 09:34 |
81.46 |
195.56 |
58.22 |
| 09:33 |
81.46 |
197.31 |
45.47 |
| 09:32 |
81.46 |
145.98 |
15.49 |
| 09:31 |
30.43 |
128.50 |
18.63 |
| 09:30 |
0.00 |
-5.26 |
-4.87 |
|
| 大单资金：-1016.17万元 |
成交额占比：-9.18% |
| 中单资金：-882.79万元 |
成交额占比：-7.98% |
| 小单资金：-472.70万元 |
成交额占比：-4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
19.39 |
-0.10% |
-2371.66 |
-1926.06 |
-1016.17 |
-9.18% |
-882.79 |
-7.98% |
-472.70 |
-4.27% |
| 20251218 |
19.41 |
-2.22% |
-2040.03 |
-491.18 |
-101.23 |
-0.79% |
-1216.84 |
-9.53% |
-721.96 |
-5.66% |
| 20251217 |
19.85 |
3.17% |
1618.00 |
-43.59 |
1141.22 |
6.95% |
-198.30 |
-1.21% |
675.08 |
4.11% |
| 20251216 |
19.24 |
-5.17% |
-6023.42 |
-1171.80 |
-2219.80 |
-9.62% |
-2571.45 |
-11.15% |
-1232.17 |
-5.34% |
| 20251215 |
20.29 |
0.45% |
-838.13 |
31.39 |
269.92 |
1.38% |
-331.11 |
-1.70% |
-776.94 |
-3.98% |
| 20251212 |
20.20 |
1.25% |
2766.12 |
-147.28 |
418.71 |
2.31% |
993.21 |
5.47% |
1354.20 |
7.46% |
| 20251211 |
19.95 |
-0.15% |
-1702.69 |
924.71 |
346.36 |
2.17% |
-433.23 |
-2.71% |
-1615.82 |
-10.11% |
| 20251210 |
19.98 |
0.00% |
-726.98 |
953.17 |
13.01 |
0.11% |
-555.80 |
-4.59% |
-184.19 |
-1.52% |
| 20251209 |
19.98 |
-1.09% |
-1231.62 |
-803.01 |
-1016.61 |
-6.72% |
-524.91 |
-3.47% |
309.90 |
2.05% |
| 20251208 |
20.20 |
0.95% |
401.18 |
-1279.55 |
91.25 |
0.57% |
-669.36 |
-4.17% |
979.29 |
6.10% |
| 20251205 |
20.01 |
2.88% |
1823.30 |
-1879.90 |
1490.70 |
7.24% |
311.71 |
1.51% |
20.89 |
0.10% |
| 20251204 |
19.45 |
-1.07% |
243.95 |
-2836.11 |
374.82 |
2.56% |
-696.83 |
-4.75% |
565.96 |
3.86% |
| 20251203 |
19.66 |
-2.67% |
-2848.75 |
-3209.24 |
-1743.17 |
-9.47% |
-1296.84 |
-7.04% |
191.26 |
1.04% |
| 20251202 |
20.20 |
-2.37% |
-5584.41 |
-1857.18 |
-1493.15 |
-8.30% |
-2857.30 |
-15.89% |
-1233.96 |
-6.86% |
| 20251201 |
20.69 |
0.15% |
-2568.62 |
-728.70 |
-509.10 |
-2.76% |
-1587.45 |
-8.59% |
-472.07 |
-2.56% |
| 20251128 |
20.66 |
1.67% |
857.71 |
-720.59 |
534.49 |
2.52% |
487.50 |
2.30% |
-164.28 |
-0.78% |
| 20251127 |
20.32 |
0.40% |
-2152.05 |
-3203.78 |
1.69 |
0.01% |
-1226.91 |
-4.71% |
-926.83 |
-3.56% |
| 20251126 |
20.24 |
-0.10% |
-2125.49 |
-4911.66 |
-391.11 |
-1.90% |
-560.44 |
-2.73% |
-1173.94 |
-5.71% |
| 20251125 |
20.26 |
1.15% |
-1474.28 |
-6242.56 |
-364.67 |
-1.62% |
-186.51 |
-0.83% |
-923.10 |
-4.10% |
| 20251124 |
20.03 |
2.09% |
-281.72 |
-14832.78 |
-500.99 |
-1.81% |
326.43 |
1.18% |
-107.16 |
-0.39% |
| 20251121 |
19.62 |
-5.40% |
-4309.55 |
-15279.18 |
-1948.70 |
-5.90% |
-2518.62 |
-7.63% |
157.77 |
0.48% |
| 20251120 |
20.74 |
-1.61% |
-3773.52 |
-23839.62 |
-1706.19 |
-6.17% |
-2553.50 |
-9.23% |
486.17 |
1.76% |
| 20251119 |
21.08 |
-3.57% |
-5339.35 |
-32028.67 |
-1722.01 |
-4.34% |
-2832.91 |
-7.14% |
-784.43 |
-1.98% |
| 20251118 |
21.86 |
-6.46% |
-19094.91 |
-39654.87 |
-8954.89 |
-16.59% |
-6807.42 |
-12.61% |
-3332.60 |
-6.17% |
| 20251117 |
23.37 |
2.91% |
-3953.26 |
-36395.12 |
-947.39 |
-1.34% |
-2113.14 |
-2.99% |
-892.73 |
-1.26% |
| 20251114 |
22.71 |
-7.04% |
-21061.16 |
-42477.67 |
-10509.14 |
-11.53% |
-8760.90 |
-9.61% |
-1791.12 |
-1.96% |
| 20251113 |
24.43 |
-0.97% |
-16189.77 |
-30218.61 |
-9895.24 |
-6.27% |
-8764.73 |
-5.55% |
2470.20 |
1.57% |
| 20251112 |
24.67 |
-2.72% |
-14355.85 |
-20390.71 |
-9348.21 |
-6.11% |
-3118.63 |
-2.04% |
-1889.01 |
-1.23% |
| 20251111 |
25.36 |
10.02% |
-23695.13 |
-5288.26 |
-5695.14 |
-4.25% |
-10570.36 |
-7.88% |
-7429.63 |
-5.54% |
| 20251110 |
23.05 |
-3.96% |
-19128.08 |
-1483.04 |
-7029.94 |
-9.72% |
-6070.81 |
-8.39% |
-6027.33 |
-8.33% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
