| 002728特一药业 今日实时资金流向 |
| 15:00 |
2366.67 |
-15.20 |
0.00 |
| 14:59 |
1692.92 |
-182.20 |
0.00 |
| 14:58 |
1692.92 |
-182.20 |
0.00 |
| 14:57 |
1692.92 |
-182.20 |
0.00 |
| 14:56 |
1778.05 |
-178.29 |
0.00 |
| 14:55 |
1727.59 |
-254.64 |
0.00 |
| 14:54 |
1727.59 |
-236.30 |
0.00 |
| 14:53 |
1727.59 |
-189.40 |
0.00 |
| 14:52 |
1727.59 |
-39.74 |
0.00 |
| 14:51 |
1689.75 |
-101.91 |
0.00 |
| 14:50 |
1395.91 |
-79.17 |
0.00 |
| 14:49 |
1503.30 |
-126.58 |
0.00 |
| 14:48 |
1503.30 |
-135.40 |
0.00 |
| 14:47 |
1503.30 |
-70.43 |
0.00 |
| 14:46 |
1503.30 |
-57.54 |
0.00 |
| 14:45 |
1503.30 |
-15.49 |
0.00 |
| 14:44 |
1503.30 |
64.37 |
0.00 |
| 14:43 |
1417.76 |
104.05 |
0.00 |
| 14:42 |
1417.76 |
241.14 |
0.00 |
| 14:41 |
1367.40 |
302.06 |
0.00 |
| 14:40 |
1367.40 |
778.33 |
0.00 |
| 14:39 |
1367.40 |
985.33 |
0.00 |
| 14:38 |
1367.40 |
1062.45 |
0.00 |
| 14:37 |
1367.40 |
1254.69 |
0.00 |
| 14:36 |
1367.40 |
1271.38 |
0.00 |
| 14:35 |
1323.54 |
1251.62 |
0.00 |
| 14:34 |
1323.54 |
1209.06 |
0.00 |
| 14:33 |
1264.98 |
1136.28 |
0.00 |
| 14:32 |
1264.98 |
1112.59 |
0.00 |
| 14:31 |
1264.98 |
1120.85 |
0.00 |
| 14:30 |
1162.59 |
1106.11 |
0.00 |
| 14:29 |
1220.45 |
1099.78 |
0.00 |
| 14:28 |
1220.45 |
1091.34 |
0.00 |
| 14:27 |
1220.45 |
1106.05 |
0.00 |
| 14:26 |
1220.45 |
1113.54 |
0.00 |
| 14:25 |
1175.32 |
1151.57 |
0.00 |
| 14:24 |
1172.34 |
1119.22 |
0.00 |
| 14:23 |
1219.76 |
1094.76 |
0.00 |
| 14:22 |
1153.91 |
1104.36 |
0.00 |
| 14:21 |
1117.75 |
1064.65 |
0.00 |
| 14:20 |
1117.75 |
1056.51 |
0.00 |
| 14:19 |
1117.75 |
1057.95 |
0.00 |
| 14:18 |
1117.75 |
1057.95 |
0.00 |
| 14:17 |
1065.13 |
1100.55 |
0.00 |
| 14:16 |
1023.68 |
1071.85 |
0.00 |
| 14:15 |
1023.68 |
1087.90 |
0.00 |
| 14:14 |
1023.68 |
1231.06 |
0.00 |
| 14:13 |
1054.81 |
1202.80 |
0.00 |
| 14:12 |
1049.50 |
1201.74 |
0.00 |
| 14:11 |
1051.20 |
1095.06 |
0.00 |
| 14:10 |
1093.85 |
1069.52 |
0.00 |
| 14:09 |
994.72 |
1029.08 |
0.00 |
| 14:08 |
493.52 |
767.86 |
0.00 |
| 14:07 |
539.58 |
771.26 |
0.00 |
| 14:06 |
489.44 |
706.16 |
0.00 |
| 14:05 |
489.44 |
598.17 |
0.00 |
| 14:04 |
489.44 |
337.25 |
0.00 |
| 14:03 |
489.44 |
353.49 |
0.00 |
| 14:02 |
489.44 |
348.36 |
0.00 |
| 14:01 |
539.61 |
355.56 |
0.00 |
| 14:00 |
600.84 |
356.60 |
0.00 |
| 13:59 |
554.26 |
414.70 |
0.00 |
| 13:58 |
554.26 |
474.66 |
0.00 |
| 13:57 |
554.26 |
454.59 |
0.00 |
| 13:56 |
554.26 |
406.51 |
0.00 |
| 13:55 |
513.19 |
370.00 |
0.00 |
| 13:54 |
513.19 |
390.39 |
0.00 |
| 13:53 |
513.19 |
357.04 |
0.00 |
| 13:52 |
455.12 |
189.76 |
0.00 |
| 13:51 |
507.29 |
178.80 |
0.00 |
| 13:50 |
507.29 |
189.62 |
0.00 |
| 13:49 |
507.29 |
218.10 |
0.00 |
| 13:48 |
507.29 |
209.86 |
0.00 |
| 13:47 |
507.29 |
181.22 |
0.00 |
| 13:46 |
476.08 |
141.51 |
0.00 |
| 13:45 |
476.08 |
37.47 |
0.00 |
| 13:44 |
476.08 |
54.67 |
0.00 |
| 13:43 |
476.08 |
66.67 |
0.00 |
| 13:42 |
476.08 |
61.84 |
0.00 |
| 13:41 |
476.08 |
97.59 |
0.00 |
| 13:40 |
476.08 |
110.26 |
0.00 |
| 13:39 |
476.08 |
170.90 |
0.00 |
| 13:38 |
476.08 |
213.05 |
0.00 |
| 13:37 |
551.08 |
81.86 |
0.00 |
| 13:36 |
542.76 |
16.90 |
0.00 |
| 13:35 |
280.80 |
-100.74 |
0.00 |
| 13:34 |
562.15 |
-136.47 |
0.00 |
| 13:33 |
682.00 |
-85.07 |
0.00 |
| 13:32 |
682.05 |
-82.62 |
0.00 |
| 13:31 |
799.92 |
-93.85 |
0.00 |
| 13:30 |
1096.54 |
-52.65 |
0.00 |
| 13:29 |
1433.07 |
-196.88 |
0.00 |
| 13:28 |
1433.07 |
-194.42 |
0.00 |
| 13:27 |
1433.07 |
-211.10 |
0.00 |
| 13:26 |
1642.38 |
-140.55 |
0.00 |
| 13:25 |
1642.38 |
-167.04 |
0.00 |
| 13:24 |
1764.53 |
-157.03 |
0.00 |
| 13:23 |
1648.70 |
-212.87 |
0.00 |
| 13:22 |
1648.70 |
-212.87 |
0.00 |
| 13:21 |
1648.70 |
-215.35 |
0.00 |
| 13:20 |
1534.78 |
-222.03 |
0.00 |
| 13:19 |
1565.34 |
-248.69 |
0.00 |
| 13:18 |
1565.34 |
-274.70 |
0.00 |
| 13:17 |
1565.34 |
-258.01 |
0.00 |
| 13:16 |
1422.26 |
-324.07 |
0.00 |
| 13:15 |
1422.26 |
-353.30 |
0.00 |
| 13:14 |
1422.26 |
-397.86 |
0.00 |
| 13:13 |
1422.26 |
-412.21 |
0.00 |
| 13:12 |
1422.26 |
-462.65 |
0.00 |
| 13:11 |
1902.90 |
-470.47 |
0.00 |
| 13:10 |
1902.90 |
-410.75 |
0.00 |
| 13:09 |
1902.90 |
-409.97 |
0.00 |
| 13:08 |
1902.90 |
-401.09 |
0.00 |
| 13:07 |
1902.90 |
-401.24 |
0.00 |
| 13:06 |
1902.90 |
-375.54 |
0.00 |
| 13:05 |
1855.22 |
-359.30 |
0.00 |
| 13:04 |
1817.88 |
-358.00 |
0.00 |
| 13:03 |
1817.88 |
-629.01 |
0.00 |
| 13:02 |
1817.88 |
-610.97 |
0.00 |
| 13:01 |
1866.26 |
-585.50 |
0.00 |
| 11:30 |
1866.26 |
-602.04 |
0.00 |
| 11:29 |
1866.26 |
-635.87 |
0.00 |
| 11:28 |
1866.26 |
-633.25 |
0.00 |
| 11:27 |
1866.26 |
-643.49 |
0.00 |
| 11:26 |
1866.26 |
-707.78 |
0.00 |
| 11:25 |
1866.26 |
-769.62 |
0.00 |
| 11:24 |
1866.26 |
-791.76 |
0.00 |
| 11:23 |
1866.26 |
-762.50 |
0.00 |
| 11:22 |
1940.62 |
-831.05 |
0.00 |
| 11:21 |
1940.62 |
-861.54 |
0.00 |
| 11:20 |
1940.62 |
-879.22 |
0.00 |
| 11:19 |
1940.62 |
-884.19 |
0.00 |
| 11:18 |
1940.62 |
-966.76 |
0.00 |
| 11:17 |
1940.62 |
-982.86 |
0.00 |
| 11:16 |
1940.62 |
-981.55 |
0.00 |
| 11:15 |
1940.62 |
-981.55 |
0.00 |
| 11:14 |
1976.70 |
-963.28 |
0.00 |
| 11:13 |
1976.70 |
-958.97 |
0.00 |
| 11:12 |
1976.70 |
-979.01 |
0.00 |
| 11:11 |
1932.60 |
-955.23 |
0.00 |
| 11:10 |
1932.60 |
-938.63 |
0.00 |
| 11:09 |
1932.60 |
-936.94 |
0.00 |
| 11:08 |
1932.60 |
-943.48 |
0.00 |
| 11:07 |
1977.45 |
-969.37 |
0.00 |
| 11:06 |
1977.45 |
-950.78 |
0.00 |
| 11:05 |
1977.45 |
-940.95 |
0.00 |
| 11:04 |
1977.45 |
-904.49 |
0.00 |
| 11:03 |
1915.49 |
-974.16 |
0.00 |
| 11:02 |
1913.63 |
-954.85 |
0.00 |
| 11:01 |
1913.63 |
-889.79 |
0.00 |
| 11:00 |
1913.63 |
-884.44 |
0.00 |
| 10:59 |
1913.63 |
-900.95 |
0.00 |
| 10:58 |
1913.63 |
-887.48 |
0.00 |
| 10:57 |
1913.63 |
-853.98 |
0.00 |
| 10:56 |
1913.63 |
-843.65 |
0.00 |
| 10:55 |
1951.59 |
-863.58 |
0.00 |
| 10:54 |
1909.94 |
-846.94 |
0.00 |
| 10:53 |
1843.52 |
-837.78 |
0.00 |
| 10:52 |
1843.52 |
-855.20 |
0.00 |
| 10:51 |
1890.29 |
-863.87 |
0.00 |
| 10:50 |
1890.29 |
-874.37 |
0.00 |
| 10:49 |
1890.29 |
-880.54 |
0.00 |
| 10:48 |
1890.29 |
-881.08 |
0.00 |
| 10:47 |
1863.89 |
-858.41 |
0.00 |
| 10:46 |
1863.89 |
-886.43 |
0.00 |
| 10:45 |
1863.89 |
-895.32 |
0.00 |
| 10:44 |
1863.89 |
-878.32 |
0.00 |
| 10:43 |
1863.89 |
-822.78 |
0.00 |
| 10:42 |
1863.89 |
-821.26 |
0.00 |
| 10:41 |
1863.89 |
-805.18 |
0.00 |
| 10:40 |
1863.89 |
-773.76 |
0.00 |
| 10:39 |
1863.89 |
-743.77 |
0.00 |
| 10:38 |
1863.89 |
-780.45 |
0.00 |
| 10:37 |
1863.89 |
-773.90 |
0.00 |
| 10:36 |
1943.23 |
-745.08 |
0.00 |
| 10:35 |
1982.02 |
-712.99 |
0.00 |
| 10:34 |
1970.88 |
-676.86 |
0.00 |
| 10:33 |
1970.88 |
-649.56 |
0.00 |
| 10:32 |
1970.88 |
-622.13 |
0.00 |
| 10:31 |
1937.92 |
-612.17 |
0.00 |
| 10:30 |
1937.92 |
-584.63 |
0.00 |
| 10:29 |
1973.29 |
-595.91 |
0.00 |
| 10:28 |
1942.62 |
-550.59 |
0.00 |
| 10:27 |
1942.62 |
-482.65 |
0.00 |
| 10:26 |
1942.62 |
-381.71 |
0.00 |
| 10:25 |
1942.62 |
-333.63 |
0.00 |
| 10:24 |
1981.98 |
-281.66 |
0.00 |
| 10:23 |
1981.98 |
-210.46 |
0.00 |
| 10:22 |
1947.52 |
-250.63 |
0.00 |
| 10:21 |
1947.52 |
-184.60 |
0.00 |
| 10:20 |
1947.52 |
-169.11 |
0.00 |
| 10:19 |
1947.52 |
-172.07 |
0.00 |
| 10:18 |
1901.30 |
-205.22 |
0.00 |
| 10:17 |
1901.30 |
-193.56 |
0.00 |
| 10:16 |
1901.30 |
-176.75 |
0.00 |
| 10:15 |
1901.30 |
-182.49 |
0.00 |
| 10:14 |
1901.30 |
-168.23 |
0.00 |
| 10:13 |
1901.30 |
-132.09 |
0.00 |
| 10:12 |
1840.70 |
-215.49 |
0.00 |
| 10:11 |
1841.90 |
13.13 |
0.00 |
| 10:10 |
1841.90 |
152.78 |
0.00 |
| 10:09 |
1841.90 |
223.20 |
0.00 |
| 10:08 |
1841.90 |
290.19 |
0.00 |
| 10:07 |
1801.31 |
390.31 |
0.00 |
| 10:06 |
1841.67 |
501.59 |
0.00 |
| 10:05 |
1841.67 |
657.30 |
0.00 |
| 10:04 |
1874.36 |
844.67 |
0.00 |
| 10:03 |
1874.36 |
897.46 |
0.00 |
| 10:02 |
1913.68 |
1049.86 |
0.00 |
| 10:01 |
1751.57 |
1013.46 |
0.00 |
| 10:00 |
2165.78 |
1102.66 |
0.00 |
| 09:59 |
2677.15 |
1119.08 |
0.00 |
| 09:58 |
3158.50 |
1262.93 |
0.00 |
| 09:57 |
3486.81 |
1553.36 |
0.00 |
| 09:56 |
3339.53 |
1486.46 |
0.00 |
| 09:55 |
1945.93 |
1330.36 |
0.00 |
| 09:54 |
1743.28 |
1240.60 |
0.00 |
| 09:53 |
1663.37 |
1210.15 |
0.00 |
| 09:52 |
1192.95 |
807.97 |
0.00 |
| 09:51 |
1192.95 |
981.12 |
0.00 |
| 09:50 |
1159.59 |
1118.86 |
0.00 |
| 09:49 |
953.84 |
1119.46 |
0.00 |
| 09:48 |
1155.59 |
1098.18 |
0.00 |
| 09:47 |
1232.68 |
1051.56 |
0.00 |
| 09:46 |
1560.78 |
951.62 |
0.00 |
| 09:45 |
1693.10 |
1012.52 |
0.00 |
| 09:44 |
2027.04 |
1083.60 |
0.00 |
| 09:43 |
2210.97 |
1003.52 |
0.00 |
| 09:42 |
2251.66 |
1003.61 |
0.00 |
| 09:41 |
2281.67 |
1159.15 |
0.00 |
| 09:40 |
2118.01 |
979.13 |
0.00 |
| 09:39 |
2070.57 |
1039.86 |
0.00 |
| 09:38 |
2213.44 |
1005.65 |
0.00 |
| 09:37 |
1980.07 |
533.34 |
0.00 |
| 09:36 |
1704.63 |
576.33 |
0.00 |
| 09:35 |
1448.69 |
562.14 |
0.00 |
| 09:34 |
1626.21 |
265.68 |
0.00 |
| 09:33 |
1556.20 |
158.09 |
0.00 |
| 09:32 |
1908.95 |
131.70 |
0.00 |
| 09:31 |
2605.18 |
42.90 |
0.00 |
| 09:30 |
-1376.87 |
-759.85 |
0.00 |
|
| 大单资金：2366.67万元 |
成交额占比：1.74% |
| 中单资金：-15.20万元 |
成交额占比：-0.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
13.08 |
-0.53% |
1556.66 |
-7520.28 |
2366.67 |
1.74% |
-15.20 |
-0.01% |
-794.81 |
-0.59% |
| 20260206 |
13.15 |
10.04% |
-58760.87 |
-10282.97 |
-10941.95 |
-15.93% |
-25337.01 |
-36.89% |
-22481.91 |
-32.74% |
| 20260205 |
11.95 |
-0.50% |
-4114.68 |
-3518.31 |
-305.76 |
-0.84% |
-1451.65 |
-3.99% |
-2357.27 |
-6.47% |
| 20260204 |
12.01 |
1.52% |
4426.99 |
-5156.92 |
1403.21 |
4.09% |
2343.73 |
6.82% |
680.05 |
1.98% |
| 20260203 |
11.83 |
1.63% |
129.18 |
-13628.49 |
-42.45 |
-0.12% |
-450.52 |
-1.28% |
622.15 |
1.77% |
| 20260202 |
11.64 |
-1.94% |
-4193.74 |
-23665.29 |
-396.02 |
-0.95% |
-983.59 |
-2.35% |
-2814.13 |
-6.72% |
| 20260130 |
11.87 |
-3.96% |
-11028.42 |
-17046.03 |
-4177.29 |
-7.19% |
-5562.68 |
-9.57% |
-1288.45 |
-2.22% |
| 20260129 |
12.36 |
-4.56% |
-9606.96 |
-12187.25 |
-1944.37 |
-2.49% |
-6675.64 |
-8.56% |
-986.95 |
-1.26% |
| 20260128 |
12.95 |
-6.43% |
-22274.40 |
-9425.07 |
-7068.36 |
-5.74% |
-8956.75 |
-7.27% |
-6249.29 |
-5.07% |
| 20260127 |
13.84 |
4.93% |
-17148.19 |
-3724.24 |
-10079.25 |
-4.91% |
-1666.41 |
-0.81% |
-5402.53 |
-2.63% |
| 20260126 |
13.19 |
10.01% |
-10863.51 |
5587.11 |
6223.24 |
8.19% |
-6761.97 |
-8.89% |
-10324.78 |
-13.58% |
| 20260123 |
11.99 |
2.30% |
3524.74 |
290.83 |
681.49 |
1.14% |
1904.50 |
3.20% |
938.75 |
1.58% |
| 20260122 |
11.72 |
1.74% |
4590.96 |
-773.41 |
817.81 |
3.25% |
1833.98 |
7.30% |
1939.17 |
7.71% |
| 20260121 |
11.52 |
-1.29% |
-4734.22 |
-3070.42 |
-1367.53 |
-6.11% |
-2772.98 |
-12.38% |
-593.71 |
-2.65% |
| 20260120 |
11.67 |
-0.17% |
-3960.28 |
-947.79 |
-767.90 |
-2.37% |
-227.90 |
-0.70% |
-2964.48 |
-9.13% |
| 20260119 |
11.69 |
1.48% |
1920.39 |
-2106.12 |
926.96 |
3.76% |
1058.14 |
4.29% |
-64.71 |
-0.26% |
| 20260116 |
11.52 |
0.61% |
-520.53 |
-2825.64 |
-382.75 |
-1.54% |
-513.34 |
-2.07% |
375.56 |
1.52% |
| 20260115 |
11.45 |
-1.97% |
-5064.23 |
-2517.81 |
-1479.20 |
-4.88% |
-3015.64 |
-9.96% |
-569.39 |
-1.88% |
| 20260114 |
11.68 |
-0.76% |
-5372.14 |
-2633.40 |
755.10 |
1.40% |
-3594.00 |
-6.66% |
-2533.24 |
-4.69% |
| 20260113 |
11.77 |
0.94% |
-3389.66 |
-4246.16 |
-1926.23 |
-2.27% |
2102.85 |
2.48% |
-3566.28 |
-4.21% |
| 20260112 |
11.66 |
-0.17% |
-2667.98 |
-3387.82 |
207.44 |
0.55% |
-1494.87 |
-3.94% |
-1380.55 |
-3.64% |
| 20260109 |
11.68 |
1.39% |
994.24 |
-1353.60 |
-74.92 |
-0.19% |
156.80 |
0.39% |
912.36 |
2.28% |
| 20260108 |
11.52 |
0.61% |
688.11 |
-3641.38 |
-1594.79 |
-5.14% |
-63.35 |
-0.20% |
2346.25 |
7.56% |
| 20260107 |
11.45 |
0.79% |
428.21 |
-2495.49 |
-857.66 |
-2.49% |
763.23 |
2.22% |
522.64 |
1.52% |
| 20260106 |
11.36 |
-0.35% |
-4477.11 |
-5681.27 |
-1067.89 |
-2.79% |
-2679.01 |
-7.00% |
-730.21 |
-1.91% |
| 20260105 |
11.40 |
5.07% |
11013.79 |
-3057.28 |
2241.66 |
4.31% |
3125.59 |
6.02% |
5646.54 |
10.87% |
| 20251231 |
10.85 |
-1.09% |
-4819.87 |
-4440.68 |
-2362.70 |
-12.18% |
-1758.90 |
-9.07% |
-698.27 |
-3.60% |
| 20251230 |
10.97 |
-0.72% |
-3521.20 |
-4185.45 |
-448.90 |
-1.69% |
-3077.24 |
-11.60% |
4.94 |
0.02% |
| 20251229 |
11.05 |
-2.39% |
-8748.97 |
-4162.39 |
-4043.44 |
-12.60% |
-2829.14 |
-8.82% |
-1876.39 |
-5.85% |
| 20251226 |
11.32 |
0.89% |
62.82 |
810.10 |
1556.10 |
3.47% |
1205.97 |
2.69% |
-2699.25 |
-6.02% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
