| 002728特一药业 今日实时资金流向 |
| 15:00 |
-733.61 |
-2242.47 |
-94.17 |
| 14:59 |
-521.93 |
-2151.30 |
-33.15 |
| 14:58 |
-521.93 |
-2151.30 |
-33.15 |
| 14:57 |
-521.93 |
-2129.30 |
-34.24 |
| 14:56 |
-768.36 |
-2135.45 |
-2.26 |
| 14:55 |
-767.60 |
-2031.49 |
63.34 |
| 14:54 |
-659.77 |
-2007.31 |
101.88 |
| 14:53 |
-659.77 |
-2048.57 |
54.51 |
| 14:52 |
-659.77 |
-2053.71 |
-17.68 |
| 14:51 |
-659.77 |
-1922.98 |
-138.19 |
| 14:50 |
-764.89 |
-2130.52 |
-197.67 |
| 14:49 |
-601.29 |
-1938.64 |
-174.02 |
| 14:48 |
-655.19 |
-1935.92 |
-229.47 |
| 14:47 |
-667.07 |
-1851.92 |
-126.90 |
| 14:46 |
-613.17 |
-1854.76 |
-152.65 |
| 14:45 |
-510.89 |
-1874.34 |
-177.47 |
| 14:44 |
-468.81 |
-1840.37 |
-158.91 |
| 14:43 |
-343.60 |
-1788.05 |
-137.46 |
| 14:42 |
-482.88 |
-1826.31 |
-148.29 |
| 14:41 |
-482.88 |
-1834.21 |
-120.44 |
| 14:40 |
-369.96 |
-1784.01 |
-101.20 |
| 14:39 |
-291.66 |
-1758.99 |
-93.34 |
| 14:38 |
-260.08 |
-1681.50 |
-104.68 |
| 14:37 |
-227.71 |
-1622.09 |
-109.47 |
| 14:36 |
-158.58 |
-1635.98 |
-139.70 |
| 14:35 |
-158.58 |
-1641.30 |
-218.27 |
| 14:34 |
-217.60 |
-1621.73 |
-217.80 |
| 14:33 |
-185.80 |
-1579.57 |
-257.73 |
| 14:32 |
-147.37 |
-1558.34 |
-269.72 |
| 14:31 |
-147.37 |
-1535.17 |
-268.89 |
| 14:30 |
-62.49 |
-1489.60 |
-239.23 |
| 14:29 |
-62.49 |
-1460.09 |
-215.46 |
| 14:28 |
-62.49 |
-1427.98 |
-164.89 |
| 14:27 |
-0.60 |
-1383.45 |
-166.74 |
| 14:26 |
-0.60 |
-1391.67 |
-181.06 |
| 14:25 |
-0.60 |
-1383.58 |
-177.51 |
| 14:24 |
-0.60 |
-1382.69 |
-171.05 |
| 14:23 |
-0.60 |
-1364.68 |
-181.64 |
| 14:22 |
31.60 |
-1363.07 |
-163.51 |
| 14:21 |
31.60 |
-1420.19 |
-199.79 |
| 14:20 |
31.60 |
-1410.91 |
-200.99 |
| 14:19 |
32.92 |
-1378.80 |
-202.09 |
| 14:18 |
95.40 |
-1432.68 |
-189.47 |
| 14:17 |
52.12 |
-1432.69 |
-188.52 |
| 14:16 |
88.56 |
-1390.47 |
-231.36 |
| 14:15 |
118.91 |
-1397.19 |
-289.92 |
| 14:14 |
14.28 |
-1547.08 |
-345.08 |
| 14:13 |
14.28 |
-1453.95 |
-333.73 |
| 14:12 |
14.28 |
-1363.05 |
-316.21 |
| 14:11 |
128.55 |
-1417.49 |
-382.24 |
| 14:10 |
195.61 |
-1462.98 |
-425.15 |
| 14:09 |
195.61 |
-1409.88 |
-408.23 |
| 14:08 |
195.61 |
-1400.39 |
-388.47 |
| 14:07 |
195.61 |
-1374.89 |
-350.40 |
| 14:06 |
259.15 |
-1347.64 |
-361.11 |
| 14:05 |
259.15 |
-1365.14 |
-399.03 |
| 14:04 |
259.15 |
-1363.21 |
-359.46 |
| 14:03 |
259.15 |
-1340.62 |
-342.81 |
| 14:02 |
251.22 |
-1366.37 |
-321.24 |
| 14:01 |
282.98 |
-1223.70 |
-266.07 |
| 14:00 |
332.36 |
-1174.70 |
-250.47 |
| 13:59 |
380.25 |
-1179.71 |
-248.09 |
| 13:58 |
380.25 |
-1085.26 |
-241.06 |
| 13:57 |
432.42 |
-1163.72 |
-268.64 |
| 13:56 |
432.42 |
-1158.39 |
-288.49 |
| 13:55 |
432.42 |
-1197.72 |
-368.26 |
| 13:54 |
475.28 |
-1114.53 |
-329.31 |
| 13:53 |
475.28 |
-1118.14 |
-292.80 |
| 13:52 |
475.28 |
-1108.80 |
-267.04 |
| 13:51 |
475.28 |
-1075.63 |
-259.33 |
| 13:50 |
436.80 |
-1108.31 |
-247.39 |
| 13:49 |
436.80 |
-1076.87 |
-204.89 |
| 13:48 |
513.36 |
-1068.50 |
-220.08 |
| 13:47 |
469.09 |
-983.17 |
-191.30 |
| 13:46 |
512.80 |
-759.93 |
-203.65 |
| 13:45 |
550.91 |
-738.71 |
-291.37 |
| 13:44 |
584.14 |
-822.17 |
-416.19 |
| 13:43 |
689.98 |
-867.88 |
-425.36 |
| 13:42 |
805.37 |
-868.89 |
-456.92 |
| 13:41 |
805.37 |
-836.43 |
-401.29 |
| 13:40 |
772.74 |
-774.83 |
-375.11 |
| 13:39 |
772.74 |
-777.67 |
-342.27 |
| 13:38 |
811.06 |
-721.60 |
-331.02 |
| 13:37 |
811.06 |
-693.97 |
-330.17 |
| 13:36 |
811.06 |
-687.50 |
-317.04 |
| 13:35 |
811.06 |
-680.91 |
-336.86 |
| 13:34 |
862.32 |
-663.28 |
-339.06 |
| 13:33 |
862.32 |
-743.17 |
-361.41 |
| 13:32 |
1050.35 |
-741.01 |
-334.60 |
| 13:31 |
1142.49 |
-590.04 |
-264.35 |
| 13:30 |
1142.49 |
-618.05 |
-248.48 |
| 13:29 |
1142.49 |
-601.59 |
-230.59 |
| 13:28 |
1142.49 |
-602.36 |
-213.40 |
| 13:27 |
1142.49 |
-596.01 |
-212.64 |
| 13:26 |
1142.49 |
-575.24 |
-198.89 |
| 13:25 |
1142.49 |
-583.73 |
-188.30 |
| 13:24 |
1142.49 |
-601.64 |
-213.62 |
| 13:23 |
974.23 |
-711.40 |
-219.39 |
| 13:22 |
975.71 |
-658.84 |
-180.42 |
| 13:21 |
1006.89 |
-667.35 |
-182.54 |
| 13:20 |
1006.89 |
-675.49 |
-196.85 |
| 13:19 |
1006.89 |
-685.78 |
-197.41 |
| 13:18 |
1006.89 |
-781.42 |
-181.87 |
| 13:17 |
1006.89 |
-746.91 |
-152.61 |
| 13:16 |
1046.66 |
-744.29 |
-137.63 |
| 13:15 |
1176.98 |
-648.35 |
-114.59 |
| 13:14 |
1176.98 |
-619.54 |
-106.08 |
| 13:13 |
1176.98 |
-659.40 |
-77.91 |
| 13:12 |
1176.98 |
-572.87 |
32.87 |
| 13:11 |
1207.32 |
-560.58 |
108.59 |
| 13:10 |
1207.32 |
-507.18 |
134.50 |
| 13:09 |
1556.65 |
-376.53 |
182.34 |
| 13:08 |
1556.65 |
-313.20 |
192.36 |
| 13:07 |
1556.65 |
-301.27 |
188.92 |
| 13:06 |
1586.89 |
-318.07 |
197.06 |
| 13:05 |
1586.89 |
-313.54 |
217.00 |
| 13:04 |
1586.89 |
-237.98 |
311.70 |
| 13:03 |
1586.89 |
-233.23 |
304.91 |
| 13:02 |
1586.89 |
-236.32 |
288.16 |
| 13:01 |
1586.89 |
5.20 |
372.90 |
| 11:30 |
1586.89 |
-18.16 |
385.38 |
| 11:29 |
1586.89 |
11.14 |
393.11 |
| 11:28 |
1586.89 |
13.88 |
376.08 |
| 11:27 |
1586.89 |
13.88 |
361.08 |
| 11:26 |
1586.89 |
13.88 |
363.73 |
| 11:25 |
1586.89 |
2.51 |
360.16 |
| 11:24 |
1586.89 |
-62.20 |
348.61 |
| 11:23 |
1586.89 |
-53.55 |
345.70 |
| 11:22 |
1586.89 |
0.19 |
351.36 |
| 11:21 |
1586.89 |
-6.91 |
352.34 |
| 11:20 |
1586.89 |
129.60 |
395.07 |
| 11:19 |
1586.89 |
92.04 |
401.06 |
| 11:18 |
1622.18 |
110.81 |
383.73 |
| 11:17 |
1622.18 |
222.47 |
406.97 |
| 11:16 |
1622.18 |
205.76 |
420.12 |
| 11:15 |
1622.18 |
230.68 |
414.98 |
| 11:14 |
1622.18 |
238.91 |
425.27 |
| 11:13 |
1622.18 |
272.99 |
427.60 |
| 11:12 |
1622.18 |
297.17 |
407.74 |
| 11:11 |
1622.18 |
304.73 |
385.13 |
| 11:10 |
1622.18 |
263.30 |
385.02 |
| 11:09 |
1622.18 |
279.99 |
396.02 |
| 11:08 |
1652.56 |
285.55 |
396.00 |
| 11:07 |
1652.56 |
265.47 |
393.30 |
| 11:06 |
1652.56 |
269.56 |
396.63 |
| 11:05 |
1652.56 |
261.38 |
382.09 |
| 11:04 |
1652.56 |
231.97 |
357.91 |
| 11:03 |
1652.56 |
238.62 |
346.00 |
| 11:02 |
1683.56 |
255.03 |
346.19 |
| 11:01 |
1683.56 |
403.38 |
475.59 |
| 11:00 |
1683.56 |
404.80 |
487.16 |
| 10:59 |
1683.56 |
419.25 |
494.56 |
| 10:58 |
1683.56 |
494.73 |
537.64 |
| 10:57 |
1683.56 |
457.40 |
548.70 |
| 10:56 |
1653.42 |
462.97 |
542.94 |
| 10:55 |
1686.96 |
502.39 |
531.64 |
| 10:54 |
1686.96 |
486.64 |
518.23 |
| 10:53 |
1719.98 |
435.24 |
486.18 |
| 10:52 |
1719.98 |
432.65 |
497.43 |
| 10:51 |
1719.98 |
475.88 |
484.25 |
| 10:50 |
1719.98 |
420.63 |
479.45 |
| 10:49 |
1607.68 |
426.43 |
524.80 |
| 10:48 |
1573.99 |
289.15 |
501.53 |
| 10:47 |
1327.00 |
108.75 |
410.42 |
| 10:46 |
1327.00 |
-39.97 |
300.82 |
| 10:45 |
1327.00 |
-11.41 |
306.59 |
| 10:44 |
1327.00 |
-32.99 |
321.71 |
| 10:43 |
1324.58 |
-80.75 |
350.02 |
| 10:42 |
1324.58 |
-91.70 |
351.23 |
| 10:41 |
1324.58 |
-111.88 |
364.64 |
| 10:40 |
1324.58 |
-111.20 |
354.46 |
| 10:39 |
1364.43 |
-198.76 |
317.87 |
| 10:38 |
1359.75 |
-366.42 |
244.74 |
| 10:37 |
1277.07 |
-360.02 |
219.95 |
| 10:36 |
1277.07 |
-357.50 |
197.88 |
| 10:35 |
1337.62 |
-426.21 |
195.58 |
| 10:34 |
1337.62 |
-399.52 |
206.24 |
| 10:33 |
1337.62 |
-400.88 |
194.99 |
| 10:32 |
1337.62 |
-385.00 |
204.03 |
| 10:31 |
1337.62 |
-352.75 |
237.34 |
| 10:30 |
1373.57 |
-301.36 |
259.27 |
| 10:29 |
1373.57 |
-276.36 |
291.04 |
| 10:28 |
1373.57 |
-230.73 |
292.34 |
| 10:27 |
1373.57 |
-203.63 |
288.30 |
| 10:26 |
1320.38 |
-190.14 |
310.96 |
| 10:25 |
1253.91 |
-168.05 |
345.46 |
| 10:24 |
1284.44 |
-209.69 |
344.00 |
| 10:23 |
1302.20 |
-237.37 |
326.84 |
| 10:22 |
1263.22 |
-163.50 |
394.44 |
| 10:21 |
1263.22 |
-169.66 |
367.73 |
| 10:20 |
1182.73 |
-126.53 |
325.46 |
| 10:19 |
1024.79 |
-147.95 |
343.21 |
| 10:18 |
1024.79 |
-151.71 |
318.52 |
| 10:17 |
916.75 |
-221.99 |
346.50 |
| 10:16 |
916.75 |
-94.49 |
326.46 |
| 10:15 |
1305.16 |
130.29 |
431.37 |
| 10:14 |
1341.78 |
217.77 |
485.06 |
| 10:13 |
1341.78 |
132.67 |
493.17 |
| 10:12 |
1341.78 |
96.45 |
494.34 |
| 10:11 |
1387.51 |
133.69 |
535.12 |
| 10:10 |
1453.63 |
135.52 |
545.79 |
| 10:09 |
1453.63 |
127.40 |
533.02 |
| 10:08 |
1515.72 |
158.73 |
530.41 |
| 10:07 |
1642.29 |
282.52 |
586.70 |
| 10:06 |
1682.99 |
531.33 |
675.90 |
| 10:05 |
1935.53 |
761.27 |
720.97 |
| 10:04 |
1935.53 |
713.22 |
707.73 |
| 10:03 |
2009.78 |
697.27 |
687.20 |
| 10:02 |
1958.68 |
773.78 |
762.04 |
| 10:01 |
2072.52 |
867.12 |
875.81 |
| 10:00 |
1856.63 |
1051.85 |
1066.91 |
| 09:59 |
1856.63 |
1123.56 |
1127.58 |
| 09:58 |
2191.58 |
1215.97 |
1160.45 |
| 09:57 |
2191.58 |
1188.13 |
1105.11 |
| 09:56 |
1685.86 |
828.08 |
983.21 |
| 09:55 |
1717.60 |
1060.79 |
1107.04 |
| 09:54 |
2061.97 |
916.19 |
951.17 |
| 09:53 |
2184.32 |
605.22 |
915.76 |
| 09:52 |
2259.36 |
643.05 |
857.91 |
| 09:51 |
2191.95 |
556.67 |
635.45 |
| 09:50 |
1962.42 |
198.79 |
586.16 |
| 09:49 |
2031.90 |
95.53 |
364.54 |
| 09:48 |
1819.10 |
240.51 |
194.06 |
| 09:47 |
1396.83 |
171.08 |
155.88 |
| 09:46 |
1529.64 |
292.42 |
-14.13 |
| 09:45 |
1840.50 |
-111.11 |
-255.57 |
| 09:44 |
1741.98 |
-41.10 |
-396.68 |
| 09:43 |
1583.53 |
-465.59 |
-645.75 |
| 09:42 |
1396.55 |
-545.86 |
-666.34 |
| 09:41 |
1135.39 |
-523.92 |
-627.47 |
| 09:40 |
967.71 |
-567.52 |
-589.98 |
| 09:39 |
1258.94 |
-600.64 |
-595.70 |
| 09:38 |
1517.49 |
-682.08 |
-570.68 |
| 09:37 |
1432.76 |
-780.82 |
-458.14 |
| 09:36 |
1038.58 |
-719.97 |
-330.43 |
| 09:35 |
940.80 |
-676.33 |
-291.37 |
| 09:34 |
955.01 |
-624.64 |
-242.71 |
| 09:33 |
497.01 |
-352.17 |
-240.32 |
| 09:32 |
1048.58 |
-499.51 |
-404.73 |
| 09:31 |
992.54 |
-593.46 |
-427.13 |
| 09:30 |
2516.57 |
330.78 |
47.11 |
|
| 大单资金：-733.61万元 |
成交额占比：-0.61% |
| 中单资金：-2242.47万元 |
成交额占比：-1.87% |
| 小单资金：-94.17万元 |
成交额占比：-0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
10.85 |
0.93% |
-3070.25 |
11731.18 |
-733.61 |
-0.61% |
-2242.47 |
-1.87% |
-94.17 |
-0.08% |
| 20251023 |
10.75 |
-3.07% |
-16864.53 |
11911.56 |
-9353.28 |
-5.84% |
-7611.63 |
-4.75% |
100.38 |
0.06% |
| 20251022 |
11.09 |
10.02% |
3928.38 |
21400.82 |
11128.47 |
9.27% |
-2456.34 |
-2.05% |
-4743.75 |
-3.95% |
| 20251021 |
10.08 |
7.92% |
-1938.27 |
10159.56 |
4993.76 |
4.17% |
-4168.37 |
-3.48% |
-2763.66 |
-2.31% |
| 20251020 |
9.34 |
5.30% |
6387.10 |
5502.71 |
5695.84 |
14.00% |
1687.20 |
4.15% |
-995.94 |
-2.45% |
| 20251017 |
8.87 |
-0.78% |
-1160.05 |
-764.45 |
-553.23 |
-4.98% |
-854.47 |
-7.70% |
247.65 |
2.23% |
| 20251016 |
8.94 |
0.22% |
455.59 |
38.29 |
135.98 |
1.45% |
129.04 |
1.37% |
190.57 |
2.03% |
| 20251015 |
8.92 |
0.56% |
193.08 |
316.24 |
-112.79 |
-1.33% |
187.40 |
2.21% |
118.47 |
1.40% |
| 20251014 |
8.87 |
1.14% |
1163.27 |
496.15 |
336.91 |
3.85% |
554.94 |
6.35% |
271.42 |
3.11% |
| 20251013 |
8.77 |
-0.79% |
-813.92 |
40.26 |
-571.32 |
-8.46% |
-220.03 |
-3.26% |
-22.57 |
-0.33% |
| 20251010 |
8.84 |
1.14% |
68.25 |
640.70 |
249.51 |
2.70% |
39.55 |
0.43% |
-220.81 |
-2.39% |
| 20251009 |
8.74 |
1.51% |
865.11 |
78.59 |
413.93 |
6.00% |
168.86 |
2.45% |
282.32 |
4.09% |
| 20250930 |
8.61 |
1.06% |
749.02 |
170.85 |
67.12 |
1.55% |
174.90 |
4.04% |
507.00 |
11.72% |
| 20250929 |
8.52 |
-0.12% |
-224.30 |
-640.48 |
-118.98 |
-2.56% |
7.28 |
0.16% |
-112.60 |
-2.42% |
| 20250926 |
8.53 |
-0.35% |
-239.44 |
-742.37 |
29.12 |
0.67% |
-170.95 |
-3.94% |
-97.61 |
-2.25% |
| 20250925 |
8.56 |
-1.15% |
-1387.34 |
-2098.65 |
-312.60 |
-6.18% |
-497.40 |
-9.83% |
-577.34 |
-11.41% |
| 20250924 |
8.66 |
1.76% |
1536.48 |
-1323.65 |
506.19 |
8.02% |
573.38 |
9.09% |
456.91 |
7.24% |
| 20250923 |
8.51 |
-2.41% |
-1718.75 |
-2333.33 |
-744.21 |
-9.34% |
-744.24 |
-9.34% |
-230.30 |
-2.89% |
| 20250922 |
8.72 |
0.69% |
11.06 |
-1899.30 |
-220.87 |
-3.60% |
77.91 |
1.27% |
154.02 |
2.51% |
| 20250919 |
8.66 |
-2.15% |
-3697.41 |
-2453.82 |
-1327.16 |
-14.34% |
-1346.77 |
-14.55% |
-1023.48 |
-11.06% |
| 20250918 |
8.85 |
0.80% |
124.59 |
-1373.14 |
462.40 |
3.69% |
267.26 |
2.13% |
-605.07 |
-4.82% |
| 20250917 |
8.78 |
-0.34% |
-1498.70 |
-1764.38 |
-503.49 |
-7.80% |
-521.48 |
-8.08% |
-473.73 |
-7.34% |
| 20250916 |
8.81 |
0.11% |
-1088.56 |
-1580.33 |
-310.18 |
-5.03% |
-528.09 |
-8.56% |
-250.29 |
-4.06% |
| 20250915 |
8.80 |
-0.68% |
-1492.73 |
-1480.73 |
-775.39 |
-11.84% |
-475.84 |
-7.27% |
-241.50 |
-3.69% |
| 20250912 |
8.86 |
-0.67% |
-1187.29 |
-1069.54 |
-246.48 |
-3.34% |
-816.65 |
-11.07% |
-124.16 |
-1.68% |
| 20250911 |
8.92 |
0.56% |
-525.19 |
-827.84 |
71.16 |
0.82% |
-272.07 |
-3.14% |
-324.28 |
-3.75% |
| 20250910 |
8.87 |
-0.56% |
-960.23 |
-1046.14 |
-319.44 |
-5.46% |
-428.07 |
-7.32% |
-212.72 |
-3.64% |
| 20250909 |
8.92 |
-1.00% |
-1694.18 |
-1425.36 |
-210.58 |
-2.92% |
-773.90 |
-10.75% |
-709.70 |
-9.86% |
| 20250908 |
9.01 |
1.35% |
542.36 |
-2184.56 |
-364.20 |
-4.33% |
113.88 |
1.35% |
792.68 |
9.42% |
| 20250905 |
8.89 |
0.57% |
-24.50 |
-1560.62 |
-4.78 |
-0.05% |
-210.52 |
-2.31% |
190.80 |
2.09% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
