| 002728特一药业 今日实时资金流向 |
| 15:00 |
-300.92 |
-135.52 |
0.00 |
| 14:59 |
-300.92 |
-197.82 |
0.00 |
| 14:58 |
-300.92 |
-197.82 |
0.00 |
| 14:57 |
-300.92 |
-197.82 |
0.00 |
| 14:56 |
-300.92 |
-223.89 |
0.00 |
| 14:55 |
-300.92 |
-192.56 |
0.00 |
| 14:54 |
-300.92 |
-190.92 |
0.00 |
| 14:53 |
-300.92 |
-153.68 |
0.00 |
| 14:52 |
-300.92 |
-137.03 |
0.00 |
| 14:51 |
-300.92 |
-124.79 |
0.00 |
| 14:50 |
-300.92 |
-125.06 |
0.00 |
| 14:49 |
-300.92 |
-125.06 |
0.00 |
| 14:48 |
-300.92 |
-183.63 |
0.00 |
| 14:47 |
-300.92 |
-224.21 |
0.00 |
| 14:46 |
-300.92 |
-224.21 |
0.00 |
| 14:45 |
-300.92 |
-224.21 |
0.00 |
| 14:44 |
-300.92 |
-219.09 |
0.00 |
| 14:43 |
-300.92 |
-236.45 |
0.00 |
| 14:42 |
-300.92 |
-262.49 |
0.00 |
| 14:41 |
-300.92 |
-271.78 |
0.00 |
| 14:40 |
-300.92 |
-226.57 |
0.00 |
| 14:39 |
-300.92 |
-247.17 |
0.00 |
| 14:38 |
-300.92 |
-267.16 |
0.00 |
| 14:37 |
-300.92 |
-267.16 |
0.00 |
| 14:36 |
-300.92 |
-275.85 |
0.00 |
| 14:35 |
-300.92 |
-295.46 |
0.00 |
| 14:34 |
-300.92 |
-279.86 |
0.00 |
| 14:33 |
-300.92 |
-279.86 |
0.00 |
| 14:32 |
-300.92 |
-279.86 |
0.00 |
| 14:31 |
-300.92 |
-263.13 |
0.00 |
| 14:30 |
-300.92 |
-263.13 |
0.00 |
| 14:29 |
-300.92 |
-287.80 |
0.00 |
| 14:28 |
-300.92 |
-261.33 |
0.00 |
| 14:27 |
-300.92 |
-255.94 |
0.00 |
| 14:26 |
-300.92 |
-255.94 |
0.00 |
| 14:25 |
-300.92 |
-255.94 |
0.00 |
| 14:24 |
-300.92 |
-266.45 |
0.00 |
| 14:23 |
-300.92 |
-276.00 |
0.00 |
| 14:22 |
-300.92 |
-276.00 |
0.00 |
| 14:21 |
-300.92 |
-276.00 |
0.00 |
| 14:20 |
-300.92 |
-276.00 |
0.00 |
| 14:19 |
-300.92 |
-269.32 |
0.00 |
| 14:18 |
-300.92 |
-269.32 |
0.00 |
| 14:17 |
-300.92 |
-264.12 |
0.00 |
| 14:16 |
-266.24 |
-246.78 |
0.00 |
| 14:15 |
-266.24 |
-246.78 |
0.00 |
| 14:14 |
-266.24 |
-268.80 |
0.00 |
| 14:13 |
-266.24 |
-268.80 |
0.00 |
| 14:12 |
-266.24 |
-254.75 |
0.00 |
| 14:11 |
-266.24 |
-267.61 |
0.00 |
| 14:10 |
-225.76 |
-274.99 |
0.00 |
| 14:09 |
-225.76 |
-274.99 |
0.00 |
| 14:08 |
-225.76 |
-264.75 |
0.00 |
| 14:07 |
-225.76 |
-248.87 |
0.00 |
| 14:06 |
-225.76 |
-242.62 |
0.00 |
| 14:05 |
-225.76 |
-230.82 |
0.00 |
| 14:04 |
-225.76 |
-208.49 |
0.00 |
| 14:03 |
-225.76 |
-199.37 |
0.00 |
| 14:02 |
-225.76 |
-199.37 |
0.00 |
| 14:01 |
-225.76 |
-174.40 |
0.00 |
| 14:00 |
-225.76 |
-159.87 |
0.00 |
| 13:59 |
-225.76 |
-159.87 |
0.00 |
| 13:58 |
-225.76 |
-151.16 |
0.00 |
| 13:57 |
-225.76 |
-151.16 |
0.00 |
| 13:56 |
-225.76 |
-151.16 |
0.00 |
| 13:55 |
-225.76 |
-151.16 |
0.00 |
| 13:54 |
-225.76 |
-151.16 |
0.00 |
| 13:53 |
-225.76 |
-151.16 |
0.00 |
| 13:52 |
-225.76 |
-102.10 |
0.00 |
| 13:51 |
-225.76 |
-102.10 |
0.00 |
| 13:50 |
-225.76 |
-99.66 |
0.00 |
| 13:49 |
-225.76 |
-110.57 |
0.00 |
| 13:48 |
-225.76 |
-102.11 |
0.00 |
| 13:47 |
-225.76 |
-93.13 |
0.00 |
| 13:46 |
-225.76 |
-93.13 |
0.00 |
| 13:45 |
-225.76 |
-93.13 |
0.00 |
| 13:44 |
-225.76 |
-133.07 |
0.00 |
| 13:43 |
-225.76 |
-133.07 |
0.00 |
| 13:42 |
-225.76 |
-136.93 |
0.00 |
| 13:41 |
-225.76 |
-136.93 |
0.00 |
| 13:40 |
-225.76 |
-128.46 |
0.00 |
| 13:39 |
-225.76 |
-128.46 |
0.00 |
| 13:38 |
-225.76 |
-128.46 |
0.00 |
| 13:37 |
-225.76 |
-128.03 |
0.00 |
| 13:36 |
-225.76 |
-119.64 |
0.00 |
| 13:35 |
-225.76 |
-116.76 |
0.00 |
| 13:34 |
-225.76 |
-116.76 |
0.00 |
| 13:33 |
-225.76 |
-99.47 |
0.00 |
| 13:32 |
-190.01 |
-99.47 |
0.00 |
| 13:31 |
-190.01 |
-91.08 |
0.00 |
| 13:30 |
-190.01 |
-100.18 |
0.00 |
| 13:29 |
-190.01 |
-100.18 |
0.00 |
| 13:28 |
-190.01 |
-113.13 |
0.00 |
| 13:27 |
-190.01 |
-121.88 |
0.00 |
| 13:26 |
-190.01 |
-121.88 |
0.00 |
| 13:25 |
-190.01 |
-75.42 |
0.00 |
| 13:24 |
-190.01 |
-75.42 |
0.00 |
| 13:23 |
-190.01 |
-76.14 |
0.00 |
| 13:22 |
-190.01 |
-76.14 |
0.00 |
| 13:21 |
-190.01 |
-67.75 |
0.00 |
| 13:20 |
-259.73 |
-61.38 |
0.00 |
| 13:19 |
-292.72 |
-99.64 |
0.00 |
| 13:18 |
-292.72 |
-121.30 |
0.00 |
| 13:17 |
-292.72 |
-121.30 |
0.00 |
| 13:16 |
-292.72 |
-112.50 |
0.00 |
| 13:15 |
-292.72 |
-88.29 |
0.00 |
| 13:14 |
-256.09 |
-88.29 |
0.00 |
| 13:13 |
-256.09 |
-100.94 |
0.00 |
| 13:12 |
-256.09 |
-81.26 |
0.00 |
| 13:11 |
-256.09 |
-81.26 |
0.00 |
| 13:10 |
-256.09 |
-81.26 |
0.00 |
| 13:09 |
-256.09 |
-99.53 |
0.00 |
| 13:08 |
-256.09 |
-99.53 |
0.00 |
| 13:07 |
-256.09 |
-99.53 |
0.00 |
| 13:06 |
-256.09 |
-99.35 |
0.00 |
| 13:05 |
-256.09 |
-99.35 |
0.00 |
| 13:04 |
-256.09 |
-92.04 |
0.00 |
| 13:03 |
-256.09 |
-99.46 |
0.00 |
| 13:02 |
-256.09 |
-119.83 |
0.00 |
| 13:01 |
-256.09 |
-132.88 |
0.00 |
| 11:30 |
-256.09 |
-103.68 |
0.00 |
| 11:29 |
-256.09 |
-103.68 |
0.00 |
| 11:28 |
-256.09 |
-103.68 |
0.00 |
| 11:27 |
-256.09 |
-94.65 |
0.00 |
| 11:26 |
-256.09 |
-94.65 |
0.00 |
| 11:25 |
-256.09 |
-94.65 |
0.00 |
| 11:24 |
-256.09 |
-89.61 |
0.00 |
| 11:23 |
-256.09 |
-89.61 |
0.00 |
| 11:22 |
-256.09 |
-91.79 |
0.00 |
| 11:21 |
-256.09 |
-91.79 |
0.00 |
| 11:20 |
-256.09 |
-91.79 |
0.00 |
| 11:19 |
-256.09 |
-91.79 |
0.00 |
| 11:18 |
-256.09 |
-91.79 |
0.00 |
| 11:17 |
-256.09 |
-85.90 |
0.00 |
| 11:16 |
-256.09 |
-85.90 |
0.00 |
| 11:15 |
-223.45 |
-85.90 |
0.00 |
| 11:14 |
-223.45 |
-85.90 |
0.00 |
| 11:13 |
-223.45 |
-95.86 |
0.00 |
| 11:12 |
-223.45 |
-96.13 |
0.00 |
| 11:11 |
-67.16 |
-126.90 |
0.00 |
| 11:10 |
-67.16 |
-126.90 |
0.00 |
| 11:09 |
-67.16 |
-119.02 |
0.00 |
| 11:08 |
-67.16 |
-77.77 |
0.00 |
| 11:07 |
-67.16 |
-83.76 |
0.00 |
| 11:06 |
-67.16 |
-83.76 |
0.00 |
| 11:05 |
-67.16 |
-88.79 |
0.00 |
| 11:04 |
-67.16 |
-77.52 |
0.00 |
| 11:03 |
-67.16 |
-105.38 |
0.00 |
| 11:02 |
-67.16 |
-105.38 |
0.00 |
| 11:01 |
-67.16 |
-105.38 |
0.00 |
| 11:00 |
-67.16 |
-88.06 |
0.00 |
| 10:59 |
-67.16 |
-78.86 |
0.00 |
| 10:58 |
-67.16 |
-78.86 |
0.00 |
| 10:57 |
-67.16 |
-78.86 |
0.00 |
| 10:56 |
-67.16 |
-43.24 |
0.00 |
| 10:55 |
-67.16 |
-38.10 |
0.00 |
| 10:54 |
-67.16 |
-30.99 |
0.00 |
| 10:53 |
-67.16 |
-30.99 |
0.00 |
| 10:52 |
-67.16 |
-30.99 |
0.00 |
| 10:51 |
-67.16 |
-30.99 |
0.00 |
| 10:50 |
-67.16 |
-46.72 |
0.00 |
| 10:49 |
-67.16 |
-38.40 |
0.00 |
| 10:48 |
-67.16 |
-38.40 |
0.00 |
| 10:47 |
-67.16 |
-38.40 |
0.00 |
| 10:46 |
-67.16 |
-38.40 |
0.00 |
| 10:45 |
-67.16 |
-38.40 |
0.00 |
| 10:44 |
-67.16 |
-38.40 |
0.00 |
| 10:43 |
-67.16 |
-30.68 |
0.00 |
| 10:42 |
-67.16 |
-30.68 |
0.00 |
| 10:41 |
-67.16 |
-9.62 |
0.00 |
| 10:40 |
-67.16 |
-9.62 |
0.00 |
| 10:39 |
-67.16 |
-9.62 |
0.00 |
| 10:38 |
-67.16 |
20.39 |
0.00 |
| 10:37 |
-67.16 |
40.74 |
0.00 |
| 10:36 |
-67.16 |
40.74 |
0.00 |
| 10:35 |
-67.16 |
32.54 |
0.00 |
| 10:34 |
-67.16 |
31.84 |
0.00 |
| 10:33 |
-67.16 |
31.84 |
0.00 |
| 10:32 |
-67.16 |
24.61 |
0.00 |
| 10:31 |
-67.16 |
24.61 |
0.00 |
| 10:30 |
-67.16 |
24.61 |
0.00 |
| 10:29 |
-67.16 |
19.30 |
0.00 |
| 10:28 |
-67.16 |
19.30 |
0.00 |
| 10:27 |
-67.16 |
10.59 |
0.00 |
| 10:26 |
-67.16 |
-2.34 |
0.00 |
| 10:25 |
-67.16 |
-16.15 |
0.00 |
| 10:24 |
-67.16 |
-37.56 |
0.00 |
| 10:23 |
-67.16 |
-43.11 |
0.00 |
| 10:22 |
-67.16 |
-37.39 |
0.00 |
| 10:21 |
-67.16 |
-37.39 |
0.00 |
| 10:20 |
-67.16 |
-43.54 |
0.00 |
| 10:19 |
-67.16 |
-55.33 |
0.00 |
| 10:18 |
-67.16 |
-55.33 |
0.00 |
| 10:17 |
-67.16 |
-55.33 |
0.00 |
| 10:16 |
-67.16 |
-55.33 |
0.00 |
| 10:15 |
-67.16 |
-55.33 |
0.00 |
| 10:14 |
-67.16 |
-45.44 |
0.00 |
| 10:13 |
-67.16 |
-45.44 |
0.00 |
| 10:12 |
-67.16 |
-45.44 |
0.00 |
| 10:11 |
-67.16 |
-44.23 |
0.00 |
| 10:10 |
-67.16 |
-44.23 |
0.00 |
| 10:09 |
-67.16 |
-44.23 |
0.00 |
| 10:08 |
-67.16 |
-50.38 |
0.00 |
| 10:07 |
-67.16 |
-76.05 |
0.00 |
| 10:06 |
-67.16 |
-46.08 |
0.00 |
| 10:05 |
-67.16 |
-46.08 |
0.00 |
| 10:04 |
-67.16 |
-51.46 |
0.00 |
| 10:03 |
-67.16 |
-72.66 |
0.00 |
| 10:02 |
-67.16 |
-72.66 |
0.00 |
| 10:01 |
-67.16 |
-67.37 |
0.00 |
| 10:00 |
-67.16 |
-66.25 |
0.00 |
| 09:59 |
-67.16 |
-71.45 |
0.00 |
| 09:58 |
-67.16 |
-36.62 |
0.00 |
| 09:57 |
-67.16 |
-31.33 |
0.00 |
| 09:56 |
-67.16 |
-31.33 |
0.00 |
| 09:55 |
-67.16 |
-24.39 |
0.00 |
| 09:54 |
-67.16 |
-10.79 |
0.00 |
| 09:53 |
-67.16 |
-2.10 |
0.00 |
| 09:52 |
-67.16 |
21.68 |
0.00 |
| 09:51 |
-67.16 |
20.72 |
0.00 |
| 09:50 |
-67.16 |
34.57 |
0.00 |
| 09:49 |
-67.16 |
25.85 |
0.00 |
| 09:48 |
-67.16 |
17.33 |
0.00 |
| 09:47 |
-67.16 |
-16.95 |
0.00 |
| 09:46 |
-67.16 |
-16.95 |
0.00 |
| 09:45 |
-67.16 |
-20.08 |
0.00 |
| 09:44 |
-67.16 |
6.76 |
0.00 |
| 09:43 |
-67.16 |
-3.58 |
0.00 |
| 09:42 |
-29.66 |
1.81 |
0.00 |
| 09:41 |
-29.66 |
15.04 |
0.00 |
| 09:40 |
-29.66 |
-1.59 |
0.00 |
| 09:39 |
-29.66 |
39.28 |
0.00 |
| 09:38 |
-29.66 |
30.55 |
0.00 |
| 09:37 |
-29.66 |
57.40 |
0.00 |
| 09:36 |
-29.66 |
48.69 |
0.00 |
| 09:35 |
-29.66 |
70.16 |
0.00 |
| 09:34 |
0.00 |
50.51 |
0.00 |
| 09:33 |
0.00 |
45.18 |
0.00 |
| 09:32 |
0.00 |
75.79 |
0.00 |
| 09:31 |
0.00 |
76.57 |
0.00 |
| 09:30 |
0.00 |
12.40 |
0.00 |
|
| 大单资金：-300.92万元 |
成交额占比：-3.45% |
| 中单资金：-135.52万元 |
成交额占比：-1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.69 |
-0.34% |
-300.34 |
820.46 |
-300.92 |
-3.45% |
-135.52 |
-1.56% |
136.10 |
1.56% |
| 20250703 |
8.72 |
2.23% |
2349.90 |
1037.58 |
657.34 |
6.05% |
803.12 |
7.40% |
889.44 |
8.19% |
| 20250702 |
8.53 |
-0.35% |
-193.62 |
243.91 |
68.46 |
0.92% |
-106.09 |
-1.42% |
-155.99 |
-2.09% |
| 20250701 |
8.56 |
1.78% |
1216.45 |
-114.45 |
607.03 |
5.95% |
234.80 |
2.30% |
374.62 |
3.67% |
| 20250630 |
8.41 |
-0.36% |
-999.60 |
-746.82 |
-211.45 |
-3.22% |
-948.70 |
-14.44% |
160.55 |
2.44% |
| 20250627 |
8.44 |
0.36% |
314.45 |
-439.71 |
-83.80 |
-2.16% |
54.87 |
1.41% |
343.38 |
8.84% |
| 20250626 |
8.41 |
-1.06% |
-1378.00 |
-717.03 |
-136.33 |
-2.28% |
-378.72 |
-6.34% |
-862.95 |
-14.45% |
| 20250625 |
8.50 |
-0.70% |
-839.68 |
-1020.73 |
-289.90 |
-4.64% |
-144.66 |
-2.32% |
-405.12 |
-6.49% |
| 20250624 |
8.56 |
1.90% |
437.15 |
-1049.28 |
-25.34 |
-0.47% |
375.54 |
6.95% |
86.95 |
1.61% |
| 20250623 |
8.40 |
1.94% |
1089.24 |
-1421.46 |
95.66 |
1.64% |
224.55 |
3.84% |
769.03 |
13.15% |
| 20250620 |
8.24 |
0.00% |
-119.80 |
-1755.25 |
-361.12 |
-6.67% |
33.71 |
0.62% |
207.61 |
3.84% |
| 20250619 |
8.24 |
-2.72% |
-1233.92 |
-902.69 |
-440.03 |
-5.11% |
-726.34 |
-8.43% |
-67.55 |
-0.78% |
| 20250618 |
8.47 |
-1.85% |
-997.20 |
-439.80 |
-318.45 |
-3.58% |
-620.83 |
-6.98% |
-57.92 |
-0.65% |
| 20250617 |
8.63 |
-0.12% |
-782.86 |
-439.31 |
-397.52 |
-4.10% |
-715.51 |
-7.37% |
330.17 |
3.40% |
| 20250616 |
8.64 |
-0.80% |
429.23 |
-15.42 |
-238.13 |
-2.23% |
231.22 |
2.16% |
436.14 |
4.08% |
| 20250613 |
8.71 |
-1.36% |
222.49 |
237.53 |
491.44 |
2.46% |
93.19 |
0.47% |
-362.14 |
-1.81% |
| 20250612 |
8.83 |
-0.23% |
-1473.05 |
-209.90 |
22.86 |
0.21% |
-230.67 |
-2.08% |
-1265.24 |
-11.43% |
| 20250611 |
8.85 |
-0.45% |
-986.01 |
437.57 |
-317.96 |
-3.19% |
-255.06 |
-2.56% |
-412.99 |
-4.14% |
| 20250610 |
8.89 |
-0.67% |
-205.26 |
919.76 |
26.37 |
0.19% |
-595.61 |
-4.18% |
363.98 |
2.56% |
| 20250609 |
8.95 |
1.70% |
956.11 |
1763.93 |
14.82 |
0.10% |
103.81 |
0.67% |
837.48 |
5.44% |
| 20250606 |
8.80 |
0.57% |
-49.91 |
1535.31 |
44.01 |
0.32% |
12.11 |
0.09% |
-106.03 |
-0.77% |
| 20250605 |
8.75 |
-1.13% |
-1045.86 |
2005.73 |
670.33 |
3.83% |
-443.23 |
-2.53% |
-1272.96 |
-7.28% |
| 20250604 |
8.85 |
0.91% |
559.48 |
1116.29 |
164.23 |
1.26% |
-81.69 |
-0.63% |
476.94 |
3.66% |
| 20250603 |
8.77 |
1.62% |
2272.20 |
771.30 |
870.54 |
5.88% |
729.95 |
4.93% |
671.71 |
4.54% |
| 20250530 |
8.63 |
0.82% |
291.54 |
-47.72 |
-213.80 |
-1.64% |
223.94 |
1.72% |
281.40 |
2.16% |
| 20250529 |
8.56 |
1.06% |
773.23 |
-55.90 |
514.43 |
5.35% |
61.07 |
0.63% |
197.73 |
2.06% |
| 20250528 |
8.47 |
-0.82% |
-1424.26 |
-364.04 |
-219.11 |
-3.33% |
-553.24 |
-8.40% |
-651.91 |
-9.90% |
| 20250527 |
8.54 |
1.30% |
457.38 |
-349.29 |
-180.76 |
-1.83% |
-162.97 |
-1.65% |
801.11 |
8.12% |
| 20250526 |
8.43 |
-1.06% |
-782.63 |
-138.61 |
51.52 |
0.43% |
-1344.99 |
-11.29% |
510.84 |
4.29% |
| 20250523 |
8.52 |
0.24% |
676.40 |
-1717.65 |
-221.98 |
-1.31% |
38.02 |
0.22% |
860.36 |
5.08% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
