| 002723小崧股份 今日实时资金流向 |
| 15:00 |
1461.91 |
-1144.03 |
0.00 |
| 14:59 |
1714.43 |
-1025.77 |
0.00 |
| 14:58 |
1714.43 |
-1025.77 |
0.00 |
| 14:57 |
1714.43 |
-1025.77 |
0.00 |
| 14:56 |
1740.01 |
-971.82 |
0.00 |
| 14:55 |
1740.01 |
-947.82 |
0.00 |
| 14:54 |
1740.01 |
-962.46 |
0.00 |
| 14:53 |
1740.01 |
-934.11 |
0.00 |
| 14:52 |
1740.01 |
-939.75 |
0.00 |
| 14:51 |
1740.01 |
-926.24 |
0.00 |
| 14:50 |
1607.05 |
-824.75 |
0.00 |
| 14:49 |
1607.05 |
-772.06 |
0.00 |
| 14:48 |
1607.05 |
-786.36 |
0.00 |
| 14:47 |
1651.06 |
-695.80 |
0.00 |
| 14:46 |
1615.99 |
-681.17 |
0.00 |
| 14:45 |
1615.99 |
-672.51 |
0.00 |
| 14:44 |
1583.05 |
-630.92 |
0.00 |
| 14:43 |
1550.76 |
-637.06 |
0.00 |
| 14:42 |
1550.76 |
-640.04 |
0.00 |
| 14:41 |
1550.76 |
-618.25 |
0.00 |
| 14:40 |
1586.29 |
-609.60 |
0.00 |
| 14:39 |
1586.29 |
-603.48 |
0.00 |
| 14:38 |
1586.29 |
-593.71 |
0.00 |
| 14:37 |
1586.29 |
-599.84 |
0.00 |
| 14:36 |
1586.29 |
-572.63 |
0.00 |
| 14:35 |
1586.29 |
-570.30 |
0.00 |
| 14:34 |
1586.29 |
-540.33 |
0.00 |
| 14:33 |
1586.29 |
-598.07 |
0.00 |
| 14:32 |
1586.29 |
-549.35 |
0.00 |
| 14:31 |
1586.29 |
-549.35 |
0.00 |
| 14:30 |
1586.29 |
-540.72 |
0.00 |
| 14:29 |
1586.29 |
-540.72 |
0.00 |
| 14:28 |
1586.29 |
-540.72 |
0.00 |
| 14:27 |
1529.15 |
-515.35 |
0.00 |
| 14:26 |
1529.15 |
-515.35 |
0.00 |
| 14:25 |
1529.15 |
-506.62 |
0.00 |
| 14:24 |
1576.91 |
-455.44 |
0.00 |
| 14:23 |
1576.91 |
-439.26 |
0.00 |
| 14:22 |
1576.91 |
-439.26 |
0.00 |
| 14:21 |
1576.91 |
-423.77 |
0.00 |
| 14:20 |
1576.91 |
-439.17 |
0.00 |
| 14:19 |
1576.91 |
-433.14 |
0.00 |
| 14:18 |
1644.54 |
-438.26 |
0.00 |
| 14:17 |
1644.54 |
-424.34 |
0.00 |
| 14:16 |
1644.54 |
-412.27 |
0.00 |
| 14:15 |
1678.80 |
-412.54 |
0.00 |
| 14:14 |
1678.80 |
-412.54 |
0.00 |
| 14:13 |
1641.57 |
-440.98 |
0.00 |
| 14:12 |
1641.57 |
-440.98 |
0.00 |
| 14:11 |
1641.57 |
-440.98 |
0.00 |
| 14:10 |
1641.57 |
-445.96 |
0.00 |
| 14:09 |
1641.57 |
-457.84 |
0.00 |
| 14:08 |
1641.57 |
-457.84 |
0.00 |
| 14:07 |
1589.36 |
-442.32 |
0.00 |
| 14:06 |
1589.36 |
-419.82 |
0.00 |
| 14:05 |
1589.36 |
-404.54 |
0.00 |
| 14:04 |
1589.36 |
-404.54 |
0.00 |
| 14:03 |
1589.36 |
-378.64 |
0.00 |
| 14:02 |
1589.36 |
-357.42 |
0.00 |
| 14:01 |
1589.36 |
-360.23 |
0.00 |
| 14:00 |
1589.36 |
-342.16 |
0.00 |
| 13:59 |
1589.36 |
-334.30 |
0.00 |
| 13:58 |
1589.36 |
-313.50 |
0.00 |
| 13:57 |
1589.36 |
-331.01 |
0.00 |
| 13:56 |
1589.36 |
-331.01 |
0.00 |
| 13:55 |
1589.36 |
-350.71 |
0.00 |
| 13:54 |
1589.36 |
-351.06 |
0.00 |
| 13:53 |
1589.36 |
-312.61 |
0.00 |
| 13:52 |
1589.36 |
-312.61 |
0.00 |
| 13:51 |
1589.36 |
-295.54 |
0.00 |
| 13:50 |
1589.36 |
-268.05 |
0.00 |
| 13:49 |
1589.36 |
-298.92 |
0.00 |
| 13:48 |
1589.36 |
-274.54 |
0.00 |
| 13:47 |
1589.36 |
-279.63 |
0.00 |
| 13:46 |
1589.36 |
-279.63 |
0.00 |
| 13:45 |
1589.36 |
-246.69 |
0.00 |
| 13:44 |
1589.36 |
-235.65 |
0.00 |
| 13:43 |
1589.36 |
-227.59 |
0.00 |
| 13:42 |
1589.36 |
-186.33 |
0.00 |
| 13:41 |
1589.36 |
-162.49 |
0.00 |
| 13:40 |
1589.36 |
-139.77 |
0.00 |
| 13:39 |
1589.36 |
-174.26 |
0.00 |
| 13:38 |
1589.36 |
-174.26 |
0.00 |
| 13:37 |
1626.50 |
-165.67 |
0.00 |
| 13:36 |
1626.50 |
-159.80 |
0.00 |
| 13:35 |
1626.50 |
-154.55 |
0.00 |
| 13:34 |
1626.50 |
-128.42 |
0.00 |
| 13:33 |
1626.50 |
-110.69 |
0.00 |
| 13:32 |
1626.50 |
-114.11 |
0.00 |
| 13:31 |
1626.50 |
-97.69 |
0.00 |
| 13:30 |
1671.78 |
-90.58 |
0.00 |
| 13:29 |
1671.78 |
-89.71 |
0.00 |
| 13:28 |
1671.78 |
-91.12 |
0.00 |
| 13:27 |
1671.78 |
-65.96 |
0.00 |
| 13:26 |
1671.78 |
-49.39 |
0.00 |
| 13:25 |
1722.91 |
-78.32 |
0.00 |
| 13:24 |
1722.91 |
0.28 |
0.00 |
| 13:23 |
1722.91 |
-9.84 |
0.00 |
| 13:22 |
1722.91 |
-21.45 |
0.00 |
| 13:21 |
1722.91 |
-21.45 |
0.00 |
| 13:20 |
1722.91 |
-12.26 |
0.00 |
| 13:19 |
1722.91 |
-7.61 |
0.00 |
| 13:18 |
1620.76 |
-20.71 |
0.00 |
| 13:17 |
1620.76 |
48.63 |
0.00 |
| 13:16 |
1620.76 |
57.39 |
0.00 |
| 13:15 |
1620.76 |
81.91 |
0.00 |
| 13:14 |
1620.76 |
77.98 |
0.00 |
| 13:13 |
1620.76 |
112.16 |
0.00 |
| 13:12 |
1620.76 |
99.61 |
0.00 |
| 13:11 |
1620.76 |
111.17 |
0.00 |
| 13:10 |
1620.76 |
161.47 |
0.00 |
| 13:09 |
1724.18 |
187.03 |
0.00 |
| 13:08 |
1724.18 |
216.10 |
0.00 |
| 13:07 |
1724.18 |
235.88 |
0.00 |
| 13:06 |
1724.18 |
259.44 |
0.00 |
| 13:05 |
1724.18 |
306.34 |
0.00 |
| 13:04 |
1724.18 |
334.64 |
0.00 |
| 13:03 |
1724.18 |
322.03 |
0.00 |
| 13:02 |
1724.18 |
307.39 |
0.00 |
| 13:01 |
1724.18 |
272.13 |
0.00 |
| 11:30 |
1225.01 |
171.59 |
0.00 |
| 11:29 |
1110.44 |
127.98 |
0.00 |
| 11:28 |
1110.44 |
113.57 |
0.00 |
| 11:27 |
1110.44 |
120.45 |
0.00 |
| 11:26 |
1110.44 |
147.08 |
0.00 |
| 11:25 |
1016.26 |
82.20 |
0.00 |
| 11:24 |
974.68 |
66.19 |
0.00 |
| 11:23 |
974.68 |
88.42 |
0.00 |
| 11:22 |
974.68 |
88.42 |
0.00 |
| 11:21 |
974.68 |
82.43 |
0.00 |
| 11:20 |
974.68 |
94.68 |
0.00 |
| 11:19 |
974.68 |
81.63 |
0.00 |
| 11:18 |
974.68 |
87.54 |
0.00 |
| 11:17 |
974.68 |
48.39 |
0.00 |
| 11:16 |
974.68 |
73.42 |
0.00 |
| 11:15 |
974.68 |
166.26 |
0.00 |
| 11:14 |
974.68 |
174.96 |
0.00 |
| 11:13 |
974.68 |
191.34 |
0.00 |
| 11:12 |
974.68 |
145.89 |
0.00 |
| 11:11 |
974.68 |
151.79 |
0.00 |
| 11:10 |
983.13 |
111.95 |
0.00 |
| 11:09 |
983.13 |
82.60 |
0.00 |
| 11:08 |
983.13 |
60.07 |
0.00 |
| 11:07 |
838.33 |
26.85 |
0.00 |
| 11:06 |
627.01 |
-64.16 |
0.00 |
| 11:05 |
627.01 |
-70.97 |
0.00 |
| 11:04 |
627.01 |
-79.60 |
0.00 |
| 11:03 |
596.87 |
-166.85 |
0.00 |
| 11:02 |
596.87 |
-167.88 |
0.00 |
| 11:01 |
560.28 |
-191.99 |
0.00 |
| 11:00 |
560.28 |
-193.27 |
0.00 |
| 10:59 |
560.28 |
-209.18 |
0.00 |
| 10:58 |
560.28 |
-197.85 |
0.00 |
| 10:57 |
560.28 |
-223.65 |
0.00 |
| 10:56 |
560.28 |
-253.35 |
0.00 |
| 10:55 |
560.28 |
-301.55 |
0.00 |
| 10:54 |
560.28 |
-353.54 |
0.00 |
| 10:53 |
560.28 |
-321.65 |
0.00 |
| 10:52 |
560.28 |
-306.49 |
0.00 |
| 10:51 |
560.28 |
-306.49 |
0.00 |
| 10:50 |
560.28 |
-306.49 |
0.00 |
| 10:49 |
560.28 |
-289.76 |
0.00 |
| 10:48 |
560.28 |
-289.76 |
0.00 |
| 10:47 |
560.28 |
-264.51 |
0.00 |
| 10:46 |
560.28 |
-264.51 |
0.00 |
| 10:45 |
560.28 |
-292.13 |
0.00 |
| 10:44 |
560.28 |
-276.62 |
0.00 |
| 10:43 |
560.28 |
-234.71 |
0.00 |
| 10:42 |
560.28 |
-224.57 |
0.00 |
| 10:41 |
560.28 |
-210.73 |
0.00 |
| 10:40 |
560.28 |
-200.07 |
0.00 |
| 10:39 |
560.28 |
-192.17 |
0.00 |
| 10:38 |
560.28 |
-197.51 |
0.00 |
| 10:37 |
560.28 |
-189.93 |
0.00 |
| 10:36 |
560.28 |
-224.43 |
0.00 |
| 10:35 |
499.92 |
-237.69 |
0.00 |
| 10:34 |
402.15 |
-271.90 |
0.00 |
| 10:33 |
342.08 |
-284.56 |
0.00 |
| 10:32 |
342.08 |
-284.74 |
0.00 |
| 10:31 |
342.08 |
-282.00 |
0.00 |
| 10:30 |
342.08 |
-307.07 |
0.00 |
| 10:29 |
293.26 |
-294.94 |
0.00 |
| 10:28 |
293.26 |
-289.24 |
0.00 |
| 10:27 |
293.26 |
-296.65 |
0.00 |
| 10:26 |
293.26 |
-255.87 |
0.00 |
| 10:25 |
293.26 |
-256.74 |
0.00 |
| 10:24 |
293.26 |
-281.95 |
0.00 |
| 10:23 |
293.26 |
-269.82 |
0.00 |
| 10:22 |
293.26 |
-276.44 |
0.00 |
| 10:21 |
293.26 |
-288.35 |
0.00 |
| 10:20 |
259.19 |
-288.09 |
0.00 |
| 10:19 |
259.19 |
-288.09 |
0.00 |
| 10:18 |
259.19 |
-296.58 |
0.00 |
| 10:17 |
300.78 |
-299.97 |
0.00 |
| 10:16 |
300.78 |
-294.96 |
0.00 |
| 10:15 |
258.30 |
-293.78 |
0.00 |
| 10:14 |
258.30 |
-282.46 |
0.00 |
| 10:13 |
258.30 |
-276.70 |
0.00 |
| 10:12 |
222.39 |
-190.90 |
0.00 |
| 10:11 |
222.39 |
-176.90 |
0.00 |
| 10:10 |
179.89 |
-179.41 |
0.00 |
| 10:09 |
179.89 |
-218.68 |
0.00 |
| 10:08 |
216.94 |
-220.47 |
0.00 |
| 10:07 |
216.94 |
-207.75 |
0.00 |
| 10:06 |
216.94 |
-199.08 |
0.00 |
| 10:05 |
216.94 |
-170.24 |
0.00 |
| 10:04 |
235.12 |
-179.09 |
0.00 |
| 10:03 |
265.76 |
-143.07 |
0.00 |
| 10:02 |
265.76 |
-94.29 |
0.00 |
| 10:01 |
299.62 |
-85.76 |
0.00 |
| 10:00 |
341.93 |
36.39 |
0.00 |
| 09:59 |
376.69 |
5.26 |
0.00 |
| 09:58 |
376.69 |
110.49 |
0.00 |
| 09:57 |
342.24 |
170.20 |
0.00 |
| 09:56 |
342.24 |
192.05 |
0.00 |
| 09:55 |
309.38 |
206.74 |
0.00 |
| 09:54 |
249.03 |
220.91 |
0.00 |
| 09:53 |
249.03 |
164.56 |
0.00 |
| 09:52 |
105.16 |
77.30 |
0.00 |
| 09:51 |
105.16 |
39.44 |
0.00 |
| 09:50 |
105.16 |
34.13 |
0.00 |
| 09:49 |
105.16 |
-0.94 |
0.00 |
| 09:48 |
105.16 |
0.28 |
0.00 |
| 09:47 |
105.16 |
50.73 |
0.00 |
| 09:46 |
105.16 |
58.08 |
0.00 |
| 09:45 |
49.22 |
-23.38 |
0.00 |
| 09:44 |
49.22 |
16.48 |
0.00 |
| 09:43 |
49.22 |
78.75 |
0.00 |
| 09:42 |
49.22 |
101.80 |
0.00 |
| 09:41 |
49.22 |
-15.18 |
0.00 |
| 09:40 |
173.64 |
132.34 |
0.00 |
| 09:39 |
254.19 |
229.77 |
0.00 |
| 09:38 |
284.89 |
232.29 |
0.00 |
| 09:37 |
172.89 |
186.42 |
0.00 |
| 09:36 |
172.89 |
180.56 |
0.00 |
| 09:35 |
172.89 |
224.01 |
0.00 |
| 09:34 |
71.31 |
143.41 |
0.00 |
| 09:33 |
4.78 |
194.20 |
0.00 |
| 09:32 |
-32.66 |
131.00 |
0.00 |
| 09:31 |
-35.99 |
-60.23 |
0.00 |
| 09:30 |
0.00 |
-44.41 |
0.00 |
|
| 大单资金：1461.91万元 |
成交额占比：4.87% |
| 中单资金：-1144.03万元 |
成交额占比：-3.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
8.78 |
6.04% |
-864.07 |
5816.80 |
1461.91 |
4.87% |
-1144.03 |
-3.81% |
-1181.95 |
-3.94% |
| 20251201 |
8.28 |
6.70% |
6624.19 |
4370.00 |
3158.65 |
11.85% |
2576.77 |
9.67% |
888.77 |
3.34% |
| 20251128 |
7.76 |
3.47% |
1406.32 |
1305.46 |
673.11 |
9.51% |
201.91 |
2.85% |
531.30 |
7.50% |
| 20251127 |
7.50 |
1.63% |
1071.48 |
566.54 |
644.05 |
11.15% |
106.90 |
1.85% |
320.53 |
5.55% |
| 20251126 |
7.38 |
-1.20% |
-363.83 |
-422.76 |
-120.92 |
-2.27% |
-185.29 |
-3.48% |
-57.62 |
-1.08% |
| 20251125 |
7.47 |
2.19% |
606.68 |
-778.31 |
15.11 |
0.27% |
4.19 |
0.08% |
587.38 |
10.56% |
| 20251124 |
7.31 |
1.95% |
765.52 |
-1091.37 |
94.11 |
1.58% |
156.40 |
2.62% |
515.01 |
8.63% |
| 20251121 |
7.17 |
-3.89% |
-584.50 |
-1022.34 |
-65.81 |
-0.81% |
-351.45 |
-4.30% |
-167.24 |
-2.05% |
| 20251120 |
7.46 |
-2.99% |
-315.56 |
-1460.71 |
-345.25 |
-4.40% |
-375.11 |
-4.78% |
404.80 |
5.16% |
| 20251119 |
7.69 |
-3.39% |
-2748.20 |
-543.76 |
-476.47 |
-5.15% |
-813.99 |
-8.80% |
-1457.74 |
-15.75% |
| 20251118 |
7.96 |
-0.75% |
-832.52 |
-481.57 |
-297.95 |
-3.84% |
-176.37 |
-2.27% |
-358.20 |
-4.62% |
| 20251117 |
8.02 |
1.91% |
1479.67 |
-496.99 |
163.14 |
1.79% |
667.43 |
7.33% |
649.10 |
7.13% |
| 20251114 |
7.87 |
-2.72% |
-2758.89 |
-1103.53 |
-504.18 |
-5.45% |
-1286.48 |
-13.90% |
-968.23 |
-10.46% |
| 20251113 |
8.09 |
3.32% |
3078.34 |
-691.05 |
571.70 |
3.81% |
1438.04 |
9.59% |
1068.60 |
7.12% |
| 20251112 |
7.83 |
-0.89% |
-1436.75 |
-1523.36 |
-414.28 |
-5.84% |
-545.51 |
-7.69% |
-476.96 |
-6.73% |
| 20251111 |
7.90 |
0.00% |
-867.48 |
-1478.89 |
-313.37 |
-3.86% |
-67.92 |
-0.84% |
-486.19 |
-5.98% |
| 20251110 |
7.90 |
0.13% |
487.82 |
-1935.21 |
-443.40 |
-4.21% |
210.20 |
2.00% |
721.02 |
6.85% |
| 20251107 |
7.89 |
0.51% |
319.47 |
-1176.52 |
-91.70 |
-1.50% |
-178.46 |
-2.92% |
589.63 |
9.66% |
| 20251106 |
7.85 |
-0.63% |
-282.93 |
49.64 |
-260.61 |
-4.37% |
-304.95 |
-5.12% |
282.63 |
4.74% |
| 20251105 |
7.90 |
0.38% |
-350.59 |
-1406.63 |
-369.81 |
-5.41% |
-425.06 |
-6.22% |
444.28 |
6.50% |
| 20251104 |
7.87 |
-1.13% |
-573.34 |
-2161.80 |
-769.69 |
-11.88% |
61.99 |
0.96% |
134.36 |
2.07% |
| 20251103 |
7.96 |
0.13% |
528.41 |
-1583.87 |
315.29 |
3.39% |
261.28 |
2.81% |
-48.16 |
-0.52% |
| 20251031 |
7.95 |
2.98% |
2808.75 |
-2146.23 |
1134.46 |
10.18% |
1146.57 |
10.29% |
527.72 |
4.74% |
| 20251030 |
7.72 |
-1.78% |
-2291.48 |
-3090.15 |
-1716.88 |
-16.95% |
-706.31 |
-6.97% |
131.71 |
1.30% |
| 20251029 |
7.86 |
-1.26% |
-477.02 |
-1340.28 |
-1124.98 |
-9.60% |
-62.59 |
-0.53% |
710.55 |
6.06% |
| 20251028 |
7.96 |
0.13% |
-265.06 |
-545.28 |
-191.76 |
-2.06% |
-532.42 |
-5.72% |
459.12 |
4.93% |
| 20251027 |
7.95 |
-0.50% |
30.59 |
1096.45 |
-247.07 |
-2.60% |
-171.19 |
-1.80% |
448.85 |
4.73% |
| 20251024 |
7.99 |
-0.87% |
205.65 |
1657.63 |
190.54 |
2.10% |
-46.76 |
-0.51% |
61.87 |
0.68% |
| 20251023 |
8.06 |
-0.12% |
614.19 |
1409.21 |
32.99 |
0.49% |
-218.05 |
-3.26% |
799.25 |
11.95% |
| 20251022 |
8.07 |
-1.94% |
-1236.52 |
2557.44 |
-329.98 |
-4.07% |
-74.41 |
-0.92% |
-832.13 |
-10.27% |
002723小崧股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002723小崧股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002723小崧股份 小单资金流向：成交单小于1万股或5万元。
如何看小崧股份[002723]资金流向的流入和流出呢？什么是小崧股份[002723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小崧股份[002723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小崧股份[002723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
