| 002702海欣食品 今日实时资金流向 |
| 15:00 |
679.44 |
4474.04 |
0.00 |
| 14:59 |
403.01 |
4076.41 |
0.00 |
| 14:58 |
403.01 |
4076.41 |
0.00 |
| 14:57 |
403.01 |
4066.18 |
0.00 |
| 14:56 |
593.03 |
3996.26 |
0.00 |
| 14:55 |
593.03 |
3863.36 |
0.00 |
| 14:54 |
587.60 |
3801.57 |
0.00 |
| 14:53 |
587.60 |
3839.16 |
0.00 |
| 14:52 |
642.88 |
3806.97 |
0.00 |
| 14:51 |
580.16 |
3618.08 |
0.00 |
| 14:50 |
635.93 |
3757.18 |
0.00 |
| 14:49 |
566.12 |
3767.90 |
0.00 |
| 14:48 |
515.44 |
3715.74 |
0.00 |
| 14:47 |
394.97 |
3606.74 |
0.00 |
| 14:46 |
394.97 |
3614.64 |
0.00 |
| 14:45 |
428.40 |
3672.90 |
0.00 |
| 14:44 |
439.57 |
3583.81 |
0.00 |
| 14:43 |
488.04 |
3647.07 |
0.00 |
| 14:42 |
451.08 |
3631.21 |
0.00 |
| 14:41 |
440.85 |
3742.21 |
0.00 |
| 14:40 |
440.85 |
3770.39 |
0.00 |
| 14:39 |
471.82 |
3793.06 |
0.00 |
| 14:38 |
543.11 |
3628.39 |
0.00 |
| 14:37 |
505.86 |
3644.87 |
0.00 |
| 14:36 |
505.86 |
3619.08 |
0.00 |
| 14:35 |
505.86 |
3605.05 |
0.00 |
| 14:34 |
558.87 |
3534.65 |
0.00 |
| 14:33 |
604.03 |
3517.38 |
0.00 |
| 14:32 |
578.37 |
3664.52 |
0.00 |
| 14:31 |
676.38 |
3742.53 |
0.00 |
| 14:30 |
676.38 |
3674.50 |
0.00 |
| 14:29 |
712.74 |
3720.23 |
0.00 |
| 14:28 |
712.74 |
3820.96 |
0.00 |
| 14:27 |
754.22 |
3846.45 |
0.00 |
| 14:26 |
754.22 |
3802.67 |
0.00 |
| 14:25 |
754.22 |
3840.81 |
0.00 |
| 14:24 |
754.22 |
3877.97 |
0.00 |
| 14:23 |
754.22 |
3965.08 |
0.00 |
| 14:22 |
1055.62 |
4101.50 |
0.00 |
| 14:21 |
1055.62 |
4119.89 |
0.00 |
| 14:20 |
1055.62 |
4151.02 |
0.00 |
| 14:19 |
1055.62 |
4160.58 |
0.00 |
| 14:18 |
1055.62 |
4142.39 |
0.00 |
| 14:17 |
1055.62 |
4134.20 |
0.00 |
| 14:16 |
1001.61 |
4134.47 |
0.00 |
| 14:15 |
1001.61 |
4109.08 |
0.00 |
| 14:14 |
1001.61 |
4110.43 |
0.00 |
| 14:13 |
1034.55 |
4060.62 |
0.00 |
| 14:12 |
1034.55 |
4099.82 |
0.00 |
| 14:11 |
998.72 |
4107.90 |
0.00 |
| 14:10 |
998.72 |
4106.47 |
0.00 |
| 14:09 |
1074.20 |
4154.59 |
0.00 |
| 14:08 |
1074.20 |
4147.75 |
0.00 |
| 14:07 |
1074.20 |
4134.94 |
0.00 |
| 14:06 |
1074.20 |
4115.69 |
0.00 |
| 14:05 |
1074.20 |
4109.63 |
0.00 |
| 14:04 |
1042.11 |
4067.45 |
0.00 |
| 14:03 |
1042.11 |
4044.30 |
0.00 |
| 14:02 |
1042.11 |
4008.35 |
0.00 |
| 14:01 |
1042.11 |
4020.57 |
0.00 |
| 14:00 |
1042.11 |
4072.00 |
0.00 |
| 13:59 |
1045.44 |
4143.79 |
0.00 |
| 13:58 |
1079.34 |
4343.79 |
0.00 |
| 13:57 |
1079.34 |
4323.85 |
0.00 |
| 13:56 |
1045.04 |
4303.47 |
0.00 |
| 13:55 |
1045.04 |
4303.47 |
0.00 |
| 13:54 |
1045.04 |
4315.38 |
0.00 |
| 13:53 |
1045.04 |
4315.37 |
0.00 |
| 13:52 |
1045.04 |
4315.37 |
0.00 |
| 13:51 |
1045.04 |
4277.94 |
0.00 |
| 13:50 |
1045.04 |
4298.89 |
0.00 |
| 13:49 |
1004.61 |
4298.54 |
0.00 |
| 13:48 |
928.38 |
4298.54 |
0.00 |
| 13:47 |
928.38 |
4298.29 |
0.00 |
| 13:46 |
870.43 |
4309.99 |
0.00 |
| 13:45 |
870.43 |
4289.85 |
0.00 |
| 13:44 |
870.43 |
4269.87 |
0.00 |
| 13:43 |
870.43 |
4277.06 |
0.00 |
| 13:42 |
870.43 |
4274.78 |
0.00 |
| 13:41 |
870.43 |
4293.42 |
0.00 |
| 13:40 |
870.43 |
4277.29 |
0.00 |
| 13:39 |
870.43 |
4259.29 |
0.00 |
| 13:38 |
870.43 |
4231.00 |
0.00 |
| 13:37 |
870.43 |
4132.56 |
0.00 |
| 13:36 |
870.43 |
4149.16 |
0.00 |
| 13:35 |
776.02 |
4169.50 |
0.00 |
| 13:34 |
776.02 |
4156.72 |
0.00 |
| 13:33 |
776.02 |
4161.91 |
0.00 |
| 13:32 |
776.02 |
4152.57 |
0.00 |
| 13:31 |
776.02 |
4176.97 |
0.00 |
| 13:30 |
776.02 |
4178.98 |
0.00 |
| 13:29 |
719.42 |
4157.95 |
0.00 |
| 13:28 |
618.06 |
4035.49 |
0.00 |
| 13:27 |
618.06 |
4044.00 |
0.00 |
| 13:26 |
618.06 |
4108.97 |
0.00 |
| 13:25 |
618.06 |
4094.17 |
0.00 |
| 13:24 |
618.06 |
4050.12 |
0.00 |
| 13:23 |
618.06 |
4078.02 |
0.00 |
| 13:22 |
618.06 |
4046.44 |
0.00 |
| 13:21 |
618.06 |
4041.14 |
0.00 |
| 13:20 |
583.01 |
4002.98 |
0.00 |
| 13:19 |
526.41 |
3980.63 |
0.00 |
| 13:18 |
526.41 |
3965.06 |
0.00 |
| 13:17 |
587.88 |
3948.34 |
0.00 |
| 13:16 |
467.55 |
3912.71 |
0.00 |
| 13:15 |
467.55 |
3912.71 |
0.00 |
| 13:14 |
467.55 |
3890.96 |
0.00 |
| 13:13 |
371.39 |
3871.51 |
0.00 |
| 13:12 |
371.39 |
3855.27 |
0.00 |
| 13:11 |
371.39 |
3748.24 |
0.00 |
| 13:10 |
371.39 |
3743.39 |
0.00 |
| 13:09 |
371.39 |
3778.98 |
0.00 |
| 13:08 |
321.02 |
3769.57 |
0.00 |
| 13:07 |
402.24 |
3720.89 |
0.00 |
| 13:06 |
509.15 |
3750.27 |
0.00 |
| 13:05 |
509.15 |
3823.82 |
0.00 |
| 13:04 |
543.53 |
3948.83 |
0.00 |
| 13:03 |
543.53 |
3910.22 |
0.00 |
| 13:02 |
543.53 |
3860.87 |
0.00 |
| 13:01 |
302.32 |
3850.71 |
0.00 |
| 11:30 |
302.32 |
3802.72 |
0.00 |
| 11:29 |
302.32 |
3738.51 |
0.00 |
| 11:28 |
415.23 |
3732.30 |
0.00 |
| 11:27 |
415.23 |
3726.61 |
0.00 |
| 11:26 |
415.23 |
3704.34 |
0.00 |
| 11:25 |
415.23 |
3659.74 |
0.00 |
| 11:24 |
415.23 |
3648.91 |
0.00 |
| 11:23 |
415.23 |
3643.32 |
0.00 |
| 11:22 |
415.23 |
3624.21 |
0.00 |
| 11:21 |
520.90 |
3596.15 |
0.00 |
| 11:20 |
520.90 |
3541.60 |
0.00 |
| 11:19 |
520.90 |
3451.26 |
0.00 |
| 11:18 |
490.40 |
3421.90 |
0.00 |
| 11:17 |
490.40 |
3408.28 |
0.00 |
| 11:16 |
490.40 |
3418.12 |
0.00 |
| 11:15 |
490.40 |
3433.38 |
0.00 |
| 11:14 |
490.40 |
3427.77 |
0.00 |
| 11:13 |
661.91 |
3406.83 |
0.00 |
| 11:12 |
661.91 |
3387.40 |
0.00 |
| 11:11 |
624.91 |
3354.97 |
0.00 |
| 11:10 |
539.11 |
3349.45 |
0.00 |
| 11:09 |
539.11 |
3349.45 |
0.00 |
| 11:08 |
573.43 |
3349.45 |
0.00 |
| 11:07 |
573.43 |
3327.94 |
0.00 |
| 11:06 |
573.43 |
3323.25 |
0.00 |
| 11:05 |
573.43 |
3289.19 |
0.00 |
| 11:04 |
494.20 |
3262.36 |
0.00 |
| 11:03 |
494.20 |
3256.06 |
0.00 |
| 11:02 |
494.20 |
3271.94 |
0.00 |
| 11:01 |
494.20 |
3262.39 |
0.00 |
| 11:00 |
494.20 |
3230.64 |
0.00 |
| 10:59 |
532.50 |
3238.64 |
0.00 |
| 10:58 |
532.50 |
3139.36 |
0.00 |
| 10:57 |
532.50 |
3082.86 |
0.00 |
| 10:56 |
532.50 |
3066.20 |
0.00 |
| 10:55 |
532.50 |
3110.82 |
0.00 |
| 10:54 |
532.50 |
3043.30 |
0.00 |
| 10:53 |
585.27 |
3010.03 |
0.00 |
| 10:52 |
585.27 |
2953.36 |
0.00 |
| 10:51 |
548.72 |
2973.51 |
0.00 |
| 10:50 |
585.63 |
2998.12 |
0.00 |
| 10:49 |
619.44 |
2908.40 |
0.00 |
| 10:48 |
619.44 |
2818.23 |
0.00 |
| 10:47 |
619.44 |
2702.45 |
0.00 |
| 10:46 |
535.42 |
2678.78 |
0.00 |
| 10:45 |
451.27 |
2627.57 |
0.00 |
| 10:44 |
415.99 |
2640.35 |
0.00 |
| 10:43 |
415.99 |
2618.27 |
0.00 |
| 10:42 |
453.65 |
2571.58 |
0.00 |
| 10:41 |
453.65 |
2507.17 |
0.00 |
| 10:40 |
453.65 |
2504.36 |
0.00 |
| 10:39 |
453.65 |
2506.73 |
0.00 |
| 10:38 |
453.65 |
2460.81 |
0.00 |
| 10:37 |
453.65 |
2426.38 |
0.00 |
| 10:36 |
453.65 |
2579.20 |
0.00 |
| 10:35 |
453.65 |
2552.07 |
0.00 |
| 10:34 |
453.65 |
2569.44 |
0.00 |
| 10:33 |
417.34 |
2552.31 |
0.00 |
| 10:32 |
472.11 |
2552.31 |
0.00 |
| 10:31 |
472.11 |
2578.93 |
0.00 |
| 10:30 |
429.02 |
2535.45 |
0.00 |
| 10:29 |
382.19 |
2531.19 |
0.00 |
| 10:28 |
331.54 |
2527.54 |
0.00 |
| 10:27 |
331.54 |
2552.22 |
0.00 |
| 10:26 |
331.54 |
2538.05 |
0.00 |
| 10:25 |
260.82 |
2450.78 |
0.00 |
| 10:24 |
260.82 |
2379.56 |
0.00 |
| 10:23 |
260.82 |
2296.89 |
0.00 |
| 10:22 |
260.82 |
2232.63 |
0.00 |
| 10:21 |
260.82 |
2160.36 |
0.00 |
| 10:20 |
260.82 |
2194.39 |
0.00 |
| 10:19 |
226.51 |
2158.33 |
0.00 |
| 10:18 |
226.51 |
2146.52 |
0.00 |
| 10:17 |
226.51 |
2100.48 |
0.00 |
| 10:16 |
233.58 |
2068.75 |
0.00 |
| 10:15 |
183.36 |
2098.89 |
0.00 |
| 10:14 |
183.36 |
2098.91 |
0.00 |
| 10:13 |
183.36 |
2034.48 |
0.00 |
| 10:12 |
183.36 |
1980.07 |
0.00 |
| 10:11 |
183.36 |
1917.21 |
0.00 |
| 10:10 |
183.36 |
1934.44 |
0.00 |
| 10:09 |
219.84 |
1946.58 |
0.00 |
| 10:08 |
150.52 |
1851.21 |
0.00 |
| 10:07 |
150.74 |
1788.86 |
0.00 |
| 10:06 |
150.74 |
1723.68 |
0.00 |
| 10:05 |
150.74 |
1765.90 |
0.00 |
| 10:04 |
7.89 |
1731.73 |
0.00 |
| 10:03 |
-30.83 |
1713.58 |
0.00 |
| 10:02 |
7.97 |
1717.61 |
0.00 |
| 10:01 |
-347.74 |
1688.76 |
0.00 |
| 10:00 |
-347.74 |
1651.26 |
0.00 |
| 09:59 |
-380.46 |
1611.62 |
0.00 |
| 09:58 |
-357.50 |
1504.87 |
0.00 |
| 09:57 |
-318.85 |
1383.70 |
0.00 |
| 09:56 |
-318.85 |
1383.64 |
0.00 |
| 09:55 |
-318.85 |
1323.40 |
0.00 |
| 09:54 |
-317.45 |
1222.70 |
0.00 |
| 09:53 |
-317.45 |
1146.38 |
0.00 |
| 09:52 |
-317.45 |
1170.17 |
0.00 |
| 09:51 |
-317.45 |
1185.05 |
0.00 |
| 09:50 |
-317.45 |
1114.42 |
0.00 |
| 09:49 |
-198.34 |
1108.13 |
0.00 |
| 09:48 |
-198.34 |
1079.24 |
0.00 |
| 09:47 |
-198.34 |
942.20 |
0.00 |
| 09:46 |
-96.35 |
915.28 |
0.00 |
| 09:45 |
124.45 |
865.11 |
0.00 |
| 09:44 |
124.45 |
716.71 |
0.00 |
| 09:43 |
167.26 |
489.71 |
0.00 |
| 09:42 |
167.26 |
552.85 |
0.00 |
| 09:41 |
215.57 |
584.95 |
0.00 |
| 09:40 |
215.57 |
581.55 |
0.00 |
| 09:39 |
215.57 |
624.03 |
0.00 |
| 09:38 |
178.19 |
606.26 |
0.00 |
| 09:37 |
184.62 |
699.35 |
0.00 |
| 09:36 |
184.62 |
727.84 |
0.00 |
| 09:35 |
34.99 |
699.04 |
0.00 |
| 09:34 |
76.48 |
618.50 |
0.00 |
| 09:33 |
19.68 |
646.87 |
0.00 |
| 09:32 |
-41.32 |
626.35 |
0.00 |
| 09:31 |
-361.07 |
26.04 |
0.00 |
| 09:30 |
-425.39 |
-352.33 |
0.00 |
|
| 大单资金：679.44万元 |
成交额占比：1.03% |
| 中单资金：4474.04万元 |
成交额占比：6.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
5.58 |
-5.58% |
493.36 |
1570.87 |
679.44 |
1.03% |
4474.04 |
6.77% |
-4660.12 |
-7.05% |
| 20251113 |
5.91 |
10.06% |
-5779.75 |
468.48 |
-493.26 |
-1.38% |
-2794.35 |
-7.84% |
-2492.14 |
-6.99% |
| 20251112 |
5.37 |
1.51% |
1488.87 |
264.94 |
266.03 |
0.79% |
1051.03 |
3.13% |
171.81 |
0.51% |
| 20251111 |
5.29 |
3.12% |
2528.33 |
1688.17 |
692.15 |
3.33% |
674.77 |
3.25% |
1161.41 |
5.59% |
| 20251110 |
5.13 |
2.60% |
904.36 |
1175.04 |
426.51 |
3.14% |
424.51 |
3.13% |
53.34 |
0.39% |
| 20251107 |
5.00 |
-0.20% |
-1355.53 |
502.61 |
-422.95 |
-3.38% |
-1133.46 |
-9.05% |
200.88 |
1.60% |
| 20251106 |
5.01 |
-2.15% |
-3276.11 |
818.91 |
-696.80 |
-3.25% |
-1370.80 |
-6.40% |
-1208.51 |
-5.64% |
| 20251105 |
5.12 |
3.85% |
3094.15 |
1334.39 |
1689.26 |
5.37% |
1489.54 |
4.73% |
-84.65 |
-0.27% |
| 20251104 |
4.93 |
0.20% |
-377.84 |
-1043.50 |
179.02 |
2.00% |
-584.09 |
-6.52% |
27.23 |
0.30% |
| 20251103 |
4.92 |
2.29% |
447.02 |
-899.90 |
-245.92 |
-2.29% |
206.58 |
1.93% |
486.36 |
4.54% |
| 20251031 |
4.81 |
0.84% |
-130.98 |
162.81 |
-106.65 |
-1.38% |
-119.55 |
-1.55% |
95.22 |
1.23% |
| 20251030 |
4.77 |
0.85% |
-723.52 |
-535.94 |
-181.32 |
-2.32% |
-408.30 |
-5.22% |
-133.90 |
-1.71% |
| 20251029 |
4.73 |
-2.07% |
-2166.59 |
-398.52 |
-688.63 |
-6.38% |
-776.27 |
-7.20% |
-701.69 |
-6.51% |
| 20251028 |
4.83 |
1.90% |
601.50 |
-422.40 |
322.62 |
2.54% |
722.07 |
5.69% |
-443.19 |
-3.49% |
| 20251027 |
4.74 |
1.94% |
-42.33 |
-337.37 |
816.79 |
6.96% |
9.10 |
0.08% |
-868.22 |
-7.40% |
| 20251024 |
4.65 |
-0.85% |
-1366.88 |
-728.42 |
-805.40 |
-8.24% |
-768.50 |
-7.86% |
207.02 |
2.12% |
| 20251023 |
4.69 |
0.64% |
-276.04 |
92.06 |
-43.90 |
-0.43% |
-506.06 |
-4.94% |
273.92 |
2.67% |
| 20251022 |
4.66 |
1.08% |
-1650.47 |
-381.57 |
-712.51 |
-4.51% |
-1032.53 |
-6.54% |
94.57 |
0.60% |
| 20251021 |
4.61 |
2.22% |
1607.65 |
1138.77 |
407.65 |
3.68% |
418.85 |
3.78% |
781.15 |
7.05% |
| 20251020 |
4.51 |
2.97% |
1154.37 |
1005.53 |
425.74 |
4.63% |
556.19 |
6.05% |
172.44 |
1.87% |
| 20251017 |
4.38 |
0.69% |
276.79 |
529.78 |
15.08 |
0.18% |
24.34 |
0.30% |
237.37 |
2.89% |
| 20251016 |
4.35 |
-0.68% |
-1167.21 |
554.61 |
-517.53 |
-8.51% |
-308.93 |
-5.08% |
-340.75 |
-5.60% |
| 20251015 |
4.38 |
1.62% |
1629.49 |
577.70 |
807.83 |
11.21% |
459.49 |
6.37% |
362.17 |
5.02% |
| 20251014 |
4.31 |
0.70% |
114.38 |
-569.64 |
274.41 |
4.58% |
-227.43 |
-3.80% |
67.40 |
1.13% |
| 20251013 |
4.28 |
-0.47% |
-39.36 |
-1555.48 |
-50.01 |
-0.86% |
179.17 |
3.10% |
-168.52 |
-2.91% |
| 20251010 |
4.30 |
1.65% |
680.99 |
-1670.30 |
39.91 |
0.55% |
463.39 |
6.36% |
177.69 |
2.44% |
| 20251009 |
4.23 |
-0.94% |
-1522.09 |
-1748.26 |
-494.44 |
-7.35% |
-193.23 |
-2.87% |
-834.42 |
-12.40% |
| 20250930 |
4.27 |
-0.47% |
-945.73 |
-2283.77 |
-339.51 |
-6.84% |
-295.50 |
-5.96% |
-310.72 |
-6.26% |
| 20250929 |
4.29 |
0.70% |
-31.80 |
-2694.28 |
-711.43 |
-11.77% |
350.02 |
5.79% |
329.61 |
5.45% |
| 20250926 |
4.26 |
0.47% |
757.56 |
-2593.14 |
-164.83 |
-2.56% |
528.02 |
8.22% |
394.37 |
6.14% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
