| 002682龙洲股份 今日实时资金流向 |
| 15:00 |
3697.80 |
255.87 |
0.00 |
| 14:59 |
3786.96 |
390.58 |
0.00 |
| 14:58 |
3786.96 |
390.58 |
0.00 |
| 14:57 |
3786.96 |
390.58 |
0.00 |
| 14:56 |
3614.37 |
403.43 |
0.00 |
| 14:55 |
3614.37 |
401.53 |
0.00 |
| 14:54 |
3614.37 |
420.66 |
0.00 |
| 14:53 |
3614.37 |
385.84 |
0.00 |
| 14:52 |
3614.37 |
325.92 |
0.00 |
| 14:51 |
3614.37 |
289.31 |
0.00 |
| 14:50 |
3646.50 |
372.61 |
0.00 |
| 14:49 |
3646.50 |
354.46 |
0.00 |
| 14:48 |
3646.50 |
336.83 |
0.00 |
| 14:47 |
3646.50 |
311.91 |
0.00 |
| 14:46 |
3646.50 |
303.58 |
0.00 |
| 14:45 |
3646.50 |
264.42 |
0.00 |
| 14:44 |
3705.26 |
255.95 |
0.00 |
| 14:43 |
3705.26 |
289.25 |
0.00 |
| 14:42 |
3642.19 |
263.06 |
0.00 |
| 14:41 |
3675.54 |
233.08 |
0.00 |
| 14:40 |
3675.54 |
230.00 |
0.00 |
| 14:39 |
3675.54 |
224.88 |
0.00 |
| 14:38 |
3706.85 |
281.20 |
0.00 |
| 14:37 |
3706.85 |
292.08 |
0.00 |
| 14:36 |
3786.87 |
274.03 |
0.00 |
| 14:35 |
3786.87 |
280.76 |
0.00 |
| 14:34 |
3786.87 |
280.76 |
0.00 |
| 14:33 |
3786.87 |
293.80 |
0.00 |
| 14:32 |
3786.87 |
252.41 |
0.00 |
| 14:31 |
3786.87 |
259.29 |
0.00 |
| 14:30 |
3765.95 |
347.50 |
0.00 |
| 14:29 |
3706.59 |
339.25 |
0.00 |
| 14:28 |
3706.59 |
313.95 |
0.00 |
| 14:27 |
3706.59 |
308.76 |
0.00 |
| 14:26 |
3706.59 |
297.18 |
0.00 |
| 14:25 |
3706.59 |
272.84 |
0.00 |
| 14:24 |
3886.82 |
254.80 |
0.00 |
| 14:23 |
3886.82 |
206.88 |
0.00 |
| 14:22 |
3886.82 |
158.18 |
0.00 |
| 14:21 |
3886.82 |
150.83 |
0.00 |
| 14:20 |
3886.82 |
129.91 |
0.00 |
| 14:19 |
3886.82 |
121.15 |
0.00 |
| 14:18 |
3886.82 |
128.56 |
0.00 |
| 14:17 |
3886.82 |
120.55 |
0.00 |
| 14:16 |
3886.82 |
160.63 |
0.00 |
| 14:15 |
3849.72 |
160.11 |
0.00 |
| 14:14 |
3849.72 |
147.27 |
0.00 |
| 14:13 |
3849.72 |
162.70 |
0.00 |
| 14:12 |
3849.72 |
169.13 |
0.00 |
| 14:11 |
3849.72 |
169.13 |
0.00 |
| 14:10 |
3849.72 |
146.92 |
0.00 |
| 14:09 |
3849.72 |
131.38 |
0.00 |
| 14:08 |
3849.72 |
155.72 |
0.00 |
| 14:07 |
3849.72 |
154.52 |
0.00 |
| 14:06 |
3849.72 |
157.84 |
0.00 |
| 14:05 |
3849.72 |
142.96 |
0.00 |
| 14:04 |
3849.72 |
168.93 |
0.00 |
| 14:03 |
3849.72 |
183.81 |
0.00 |
| 14:02 |
3849.72 |
150.33 |
0.00 |
| 14:01 |
3849.72 |
150.33 |
0.00 |
| 14:00 |
3882.90 |
182.66 |
0.00 |
| 13:59 |
3882.90 |
197.56 |
0.00 |
| 13:58 |
3882.90 |
205.01 |
0.00 |
| 13:57 |
3830.82 |
204.33 |
0.00 |
| 13:56 |
3830.82 |
220.25 |
0.00 |
| 13:55 |
3862.90 |
206.27 |
0.00 |
| 13:54 |
3826.97 |
190.87 |
0.00 |
| 13:53 |
3826.97 |
210.64 |
0.00 |
| 13:52 |
3826.97 |
218.10 |
0.00 |
| 13:51 |
3798.14 |
241.58 |
0.00 |
| 13:50 |
3763.11 |
215.86 |
0.00 |
| 13:49 |
3661.44 |
232.97 |
0.00 |
| 13:48 |
3762.01 |
278.79 |
0.00 |
| 13:47 |
3762.01 |
245.03 |
0.00 |
| 13:46 |
3762.01 |
281.26 |
0.00 |
| 13:45 |
3762.01 |
213.00 |
0.00 |
| 13:44 |
3717.09 |
207.36 |
0.00 |
| 13:43 |
3755.79 |
235.79 |
0.00 |
| 13:42 |
3465.57 |
283.50 |
0.00 |
| 13:41 |
3503.04 |
264.27 |
0.00 |
| 13:40 |
2268.61 |
88.45 |
0.00 |
| 13:39 |
953.28 |
-382.22 |
0.00 |
| 13:38 |
558.82 |
-365.34 |
0.00 |
| 13:37 |
297.53 |
-348.07 |
0.00 |
| 13:36 |
297.53 |
-342.93 |
0.00 |
| 13:35 |
260.49 |
-362.71 |
0.00 |
| 13:34 |
260.49 |
-376.53 |
0.00 |
| 13:33 |
260.49 |
-371.39 |
0.00 |
| 13:32 |
260.49 |
-365.30 |
0.00 |
| 13:31 |
260.49 |
-474.52 |
0.00 |
| 13:30 |
260.49 |
-474.52 |
0.00 |
| 13:29 |
260.49 |
-457.75 |
0.00 |
| 13:28 |
260.49 |
-449.64 |
0.00 |
| 13:27 |
260.49 |
-435.29 |
0.00 |
| 13:26 |
260.49 |
-406.23 |
0.00 |
| 13:25 |
260.49 |
-377.42 |
0.00 |
| 13:24 |
260.49 |
-377.42 |
0.00 |
| 13:23 |
260.49 |
-377.42 |
0.00 |
| 13:22 |
260.49 |
-382.56 |
0.00 |
| 13:21 |
260.49 |
-444.60 |
0.00 |
| 13:20 |
260.49 |
-473.62 |
0.00 |
| 13:19 |
260.49 |
-466.30 |
0.00 |
| 13:18 |
302.40 |
-468.88 |
0.00 |
| 13:17 |
302.40 |
-462.53 |
0.00 |
| 13:16 |
302.40 |
-499.50 |
0.00 |
| 13:15 |
302.40 |
-481.71 |
0.00 |
| 13:14 |
302.40 |
-498.67 |
0.00 |
| 13:13 |
305.64 |
-459.83 |
0.00 |
| 13:12 |
305.64 |
-452.94 |
0.00 |
| 13:11 |
305.64 |
-284.76 |
0.00 |
| 13:10 |
410.07 |
-204.69 |
0.00 |
| 13:09 |
410.07 |
-178.48 |
0.00 |
| 13:08 |
410.07 |
-193.14 |
0.00 |
| 13:07 |
410.07 |
-196.45 |
0.00 |
| 13:06 |
410.07 |
-184.68 |
0.00 |
| 13:05 |
374.23 |
-162.72 |
0.00 |
| 13:04 |
374.23 |
-140.70 |
0.00 |
| 13:03 |
433.82 |
-98.02 |
0.00 |
| 13:02 |
433.82 |
-76.96 |
0.00 |
| 13:01 |
433.82 |
-23.57 |
0.00 |
| 11:30 |
640.39 |
106.44 |
0.00 |
| 11:29 |
640.39 |
125.33 |
0.00 |
| 11:28 |
706.74 |
117.94 |
0.00 |
| 11:27 |
706.74 |
117.94 |
0.00 |
| 11:26 |
706.74 |
117.94 |
0.00 |
| 11:25 |
706.74 |
143.55 |
0.00 |
| 11:24 |
706.74 |
143.55 |
0.00 |
| 11:23 |
706.74 |
143.55 |
0.00 |
| 11:22 |
706.74 |
156.39 |
0.00 |
| 11:21 |
706.74 |
151.22 |
0.00 |
| 11:20 |
706.74 |
160.81 |
0.00 |
| 11:19 |
706.74 |
179.34 |
0.00 |
| 11:18 |
706.74 |
196.24 |
0.00 |
| 11:17 |
706.74 |
230.97 |
0.00 |
| 11:16 |
706.74 |
251.66 |
0.00 |
| 11:15 |
641.84 |
251.66 |
0.00 |
| 11:14 |
683.00 |
259.05 |
0.00 |
| 11:13 |
683.00 |
259.05 |
0.00 |
| 11:12 |
683.00 |
273.09 |
0.00 |
| 11:11 |
683.00 |
281.15 |
0.00 |
| 11:10 |
683.00 |
272.05 |
0.00 |
| 11:09 |
683.00 |
277.29 |
0.00 |
| 11:08 |
714.12 |
282.91 |
0.00 |
| 11:07 |
714.12 |
282.91 |
0.00 |
| 11:06 |
714.12 |
290.60 |
0.00 |
| 11:05 |
664.83 |
295.07 |
0.00 |
| 11:04 |
664.83 |
310.05 |
0.00 |
| 11:03 |
772.94 |
315.88 |
0.00 |
| 11:02 |
772.94 |
322.81 |
0.00 |
| 11:01 |
772.94 |
348.78 |
0.00 |
| 11:00 |
772.94 |
356.68 |
0.00 |
| 10:59 |
772.94 |
361.85 |
0.00 |
| 10:58 |
823.42 |
354.51 |
0.00 |
| 10:57 |
823.42 |
393.81 |
0.00 |
| 10:56 |
823.42 |
393.81 |
0.00 |
| 10:55 |
823.42 |
393.81 |
0.00 |
| 10:54 |
823.42 |
375.16 |
0.00 |
| 10:53 |
823.42 |
394.59 |
0.00 |
| 10:52 |
823.42 |
410.92 |
0.00 |
| 10:51 |
860.86 |
432.73 |
0.00 |
| 10:50 |
860.86 |
427.70 |
0.00 |
| 10:49 |
860.86 |
420.29 |
0.00 |
| 10:48 |
860.86 |
440.04 |
0.00 |
| 10:47 |
860.86 |
428.25 |
0.00 |
| 10:46 |
860.86 |
445.64 |
0.00 |
| 10:45 |
860.86 |
463.40 |
0.00 |
| 10:44 |
860.86 |
508.24 |
0.00 |
| 10:43 |
860.86 |
508.24 |
0.00 |
| 10:42 |
860.86 |
512.81 |
0.00 |
| 10:41 |
860.86 |
512.81 |
0.00 |
| 10:40 |
860.86 |
533.01 |
0.00 |
| 10:39 |
860.86 |
526.33 |
0.00 |
| 10:38 |
790.52 |
365.47 |
0.00 |
| 10:37 |
790.52 |
345.49 |
0.00 |
| 10:36 |
678.34 |
305.99 |
0.00 |
| 10:35 |
713.77 |
289.28 |
0.00 |
| 10:34 |
713.77 |
295.04 |
0.00 |
| 10:33 |
713.77 |
295.54 |
0.00 |
| 10:32 |
713.77 |
317.83 |
0.00 |
| 10:31 |
713.77 |
317.81 |
0.00 |
| 10:30 |
713.77 |
378.88 |
0.00 |
| 10:29 |
713.77 |
364.77 |
0.00 |
| 10:28 |
713.77 |
364.77 |
0.00 |
| 10:27 |
713.77 |
359.52 |
0.00 |
| 10:26 |
713.77 |
320.79 |
0.00 |
| 10:25 |
713.77 |
320.79 |
0.00 |
| 10:24 |
713.77 |
310.00 |
0.00 |
| 10:23 |
713.77 |
319.61 |
0.00 |
| 10:22 |
754.86 |
359.42 |
0.00 |
| 10:21 |
691.81 |
358.88 |
0.00 |
| 10:20 |
544.01 |
299.69 |
0.00 |
| 10:19 |
463.42 |
313.60 |
0.00 |
| 10:18 |
463.42 |
315.19 |
0.00 |
| 10:17 |
463.42 |
324.09 |
0.00 |
| 10:16 |
463.42 |
344.56 |
0.00 |
| 10:15 |
463.42 |
387.95 |
0.00 |
| 10:14 |
463.42 |
455.78 |
0.00 |
| 10:13 |
463.42 |
458.06 |
0.00 |
| 10:12 |
463.42 |
492.08 |
0.00 |
| 10:11 |
463.42 |
505.03 |
0.00 |
| 10:10 |
463.42 |
498.38 |
0.00 |
| 10:09 |
463.42 |
505.32 |
0.00 |
| 10:08 |
389.89 |
489.13 |
0.00 |
| 10:07 |
389.89 |
470.93 |
0.00 |
| 10:06 |
389.89 |
508.04 |
0.00 |
| 10:05 |
389.89 |
522.82 |
0.00 |
| 10:04 |
389.89 |
557.85 |
0.00 |
| 10:03 |
389.89 |
557.10 |
0.00 |
| 10:02 |
433.36 |
546.31 |
0.00 |
| 10:01 |
433.36 |
534.19 |
0.00 |
| 10:00 |
469.49 |
562.05 |
0.00 |
| 09:59 |
469.49 |
562.05 |
0.00 |
| 09:58 |
515.75 |
577.25 |
0.00 |
| 09:57 |
515.75 |
566.22 |
0.00 |
| 09:56 |
515.75 |
566.22 |
0.00 |
| 09:55 |
581.17 |
555.46 |
0.00 |
| 09:54 |
581.17 |
490.12 |
0.00 |
| 09:53 |
581.17 |
498.32 |
0.00 |
| 09:52 |
619.66 |
495.10 |
0.00 |
| 09:51 |
619.66 |
473.42 |
0.00 |
| 09:50 |
619.66 |
462.02 |
0.00 |
| 09:49 |
619.66 |
539.57 |
0.00 |
| 09:48 |
658.19 |
564.46 |
0.00 |
| 09:47 |
658.19 |
558.20 |
0.00 |
| 09:46 |
658.19 |
510.38 |
0.00 |
| 09:45 |
619.39 |
434.83 |
0.00 |
| 09:44 |
166.80 |
206.06 |
0.00 |
| 09:43 |
118.23 |
210.53 |
0.00 |
| 09:42 |
118.23 |
246.94 |
0.00 |
| 09:41 |
-15.63 |
216.01 |
0.00 |
| 09:40 |
45.40 |
247.90 |
0.00 |
| 09:39 |
-41.67 |
199.76 |
0.00 |
| 09:38 |
-133.40 |
242.10 |
0.00 |
| 09:37 |
-133.40 |
173.78 |
0.00 |
| 09:36 |
-96.45 |
191.83 |
0.00 |
| 09:35 |
-96.45 |
232.25 |
0.00 |
| 09:34 |
-118.40 |
172.25 |
0.00 |
| 09:33 |
-152.20 |
51.57 |
0.00 |
| 09:32 |
-152.20 |
38.67 |
0.00 |
| 09:31 |
-111.24 |
-14.95 |
0.00 |
| 09:30 |
0.00 |
105.34 |
0.00 |
|
| 大单资金:3697.80万元 |
成交额占比:8.91% |
| 中单资金:255.87万元 |
成交额占比:0.62% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.43 |
2.77% |
3760.73 |
6700.95 |
3697.80 |
8.91% |
255.87 |
0.62% |
-192.94 |
-0.47% |
| 20260206 |
7.23 |
-0.55% |
-4052.28 |
3148.24 |
-1701.56 |
-5.05% |
-2588.18 |
-7.68% |
237.46 |
0.70% |
| 20260205 |
7.27 |
1.11% |
3929.47 |
4364.84 |
1344.44 |
2.77% |
2512.72 |
5.17% |
72.31 |
0.15% |
| 20260204 |
7.19 |
1.84% |
1783.14 |
2298.55 |
860.66 |
3.40% |
557.16 |
2.20% |
365.32 |
1.44% |
| 20260203 |
7.06 |
4.13% |
5995.31 |
252.09 |
2499.61 |
10.46% |
1515.43 |
6.34% |
1980.27 |
8.29% |
| 20260202 |
6.78 |
-2.16% |
-619.14 |
-2499.73 |
145.09 |
0.95% |
-238.60 |
-1.55% |
-525.63 |
-3.43% |
| 20260130 |
6.93 |
-0.14% |
-1190.67 |
-6417.74 |
-484.96 |
-2.78% |
-868.50 |
-4.99% |
162.79 |
0.93% |
| 20260129 |
6.94 |
-1.28% |
-1550.79 |
-4559.58 |
-721.85 |
-3.76% |
-1385.59 |
-7.22% |
556.65 |
2.90% |
| 20260128 |
7.03 |
-1.68% |
-3551.27 |
-2299.93 |
-1185.80 |
-7.48% |
-1544.95 |
-9.75% |
-820.52 |
-5.18% |
| 20260127 |
7.15 |
0.85% |
-578.98 |
-571.44 |
-252.21 |
-1.15% |
-923.48 |
-4.20% |
596.71 |
2.72% |
| 20260126 |
7.09 |
-5.21% |
-9608.41 |
-1660.19 |
-3772.92 |
-10.86% |
-4587.53 |
-13.20% |
-1247.96 |
-3.59% |
| 20260123 |
7.48 |
3.03% |
4637.36 |
3358.72 |
1373.20 |
3.49% |
2416.00 |
6.13% |
848.16 |
2.15% |
| 20260122 |
7.26 |
2.69% |
5797.10 |
141.81 |
1537.80 |
5.90% |
2087.07 |
8.01% |
2172.23 |
8.34% |
| 20260121 |
7.07 |
0.00% |
426.26 |
-2431.26 |
542.69 |
2.83% |
28.40 |
0.15% |
-144.83 |
-0.75% |
| 20260120 |
7.07 |
-2.48% |
-5570.27 |
-5404.94 |
-1340.96 |
-5.52% |
-3113.64 |
-12.83% |
-1115.67 |
-4.60% |
| 20260119 |
7.25 |
1.12% |
1817.87 |
-11988.90 |
1245.99 |
5.58% |
355.70 |
1.59% |
216.18 |
0.97% |
| 20260116 |
7.17 |
-2.32% |
-5014.66 |
-14012.96 |
-1843.71 |
-5.98% |
-3030.49 |
-9.82% |
-140.46 |
-0.46% |
| 20260115 |
7.34 |
-4.05% |
-7727.23 |
-15584.56 |
-1035.27 |
-2.20% |
-4888.09 |
-10.41% |
-1803.87 |
-3.84% |
| 20260114 |
7.65 |
-1.80% |
-11768.44 |
-8679.30 |
-2430.99 |
-3.38% |
-9382.74 |
-13.06% |
45.29 |
0.06% |
| 20260113 |
7.79 |
-9.94% |
-29675.86 |
-10230.55 |
-7924.92 |
-6.57% |
-13235.14 |
-10.98% |
-8515.80 |
-7.06% |
| 20260112 |
8.65 |
4.22% |
6576.07 |
-3185.14 |
-778.07 |
-0.69% |
3897.85 |
3.44% |
3456.29 |
3.05% |
| 20260109 |
8.30 |
-0.72% |
-6627.63 |
-3224.25 |
-3415.31 |
-3.65% |
-2746.62 |
-2.94% |
-465.70 |
-0.50% |
| 20260108 |
8.36 |
4.11% |
9815.81 |
-10110.93 |
5869.99 |
5.70% |
4951.92 |
4.81% |
-1006.10 |
-0.98% |
| 20260107 |
8.03 |
-2.07% |
-8607.39 |
-22058.18 |
-3982.24 |
-4.96% |
-3322.39 |
-4.14% |
-1302.76 |
-1.62% |
| 20260106 |
8.20 |
0.74% |
-2478.82 |
-14174.27 |
-879.51 |
-0.96% |
-1623.46 |
-1.78% |
24.15 |
0.03% |
| 20260105 |
8.14 |
-5.02% |
-13260.31 |
-20179.56 |
-817.18 |
-0.76% |
-6834.37 |
-6.36% |
-5608.76 |
-5.22% |
| 20251231 |
8.57 |
-9.98% |
-30201.26 |
-17683.14 |
-10301.99 |
-7.93% |
-12322.39 |
-9.49% |
-7576.88 |
-5.83% |
| 20251230 |
9.52 |
-0.52% |
-8932.33 |
-7180.02 |
-6077.26 |
-2.87% |
-7897.25 |
-3.74% |
5042.18 |
2.39% |
| 20251229 |
9.57 |
7.53% |
13609.60 |
-5908.58 |
3901.67 |
2.30% |
4937.06 |
2.92% |
4770.87 |
2.82% |
| 20251226 |
8.90 |
-2.09% |
-13027.96 |
-19337.26 |
-6884.80 |
-5.10% |
-5041.49 |
-3.74% |
-1101.67 |
-0.82% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|