| 002674兴业科技 今日实时资金流向 |
| 15:00 |
823.48 |
-769.36 |
578.36 |
| 14:59 |
823.48 |
-761.89 |
562.85 |
| 14:58 |
823.48 |
-761.89 |
562.85 |
| 14:57 |
823.48 |
-761.89 |
562.85 |
| 14:56 |
823.48 |
-754.44 |
560.07 |
| 14:55 |
823.48 |
-733.97 |
558.46 |
| 14:54 |
823.48 |
-742.31 |
546.16 |
| 14:53 |
823.48 |
-742.31 |
545.43 |
| 14:52 |
823.48 |
-735.15 |
533.88 |
| 14:51 |
823.48 |
-743.49 |
535.04 |
| 14:50 |
823.48 |
-743.49 |
529.05 |
| 14:49 |
823.48 |
-743.49 |
543.81 |
| 14:48 |
823.48 |
-757.82 |
548.20 |
| 14:47 |
823.48 |
-749.93 |
550.83 |
| 14:46 |
823.48 |
-743.35 |
543.80 |
| 14:45 |
823.48 |
-762.65 |
489.70 |
| 14:44 |
823.48 |
-768.94 |
478.01 |
| 14:43 |
823.48 |
-749.07 |
457.70 |
| 14:42 |
823.48 |
-727.16 |
457.70 |
| 14:41 |
895.77 |
-706.71 |
450.10 |
| 14:40 |
895.77 |
-686.68 |
454.18 |
| 14:39 |
895.77 |
-686.68 |
447.60 |
| 14:38 |
895.77 |
-693.99 |
458.71 |
| 14:37 |
895.77 |
-708.92 |
460.31 |
| 14:36 |
895.77 |
-708.92 |
472.15 |
| 14:35 |
895.77 |
-708.92 |
466.00 |
| 14:34 |
895.77 |
-708.92 |
475.65 |
| 14:33 |
895.77 |
-708.92 |
482.96 |
| 14:32 |
895.77 |
-714.48 |
478.43 |
| 14:31 |
895.77 |
-714.48 |
477.55 |
| 14:30 |
895.77 |
-719.89 |
481.64 |
| 14:29 |
895.77 |
-719.89 |
480.76 |
| 14:28 |
895.77 |
-719.89 |
485.87 |
| 14:27 |
895.77 |
-719.89 |
497.85 |
| 14:26 |
895.77 |
-719.89 |
501.80 |
| 14:25 |
895.77 |
-713.02 |
490.69 |
| 14:24 |
895.77 |
-713.02 |
495.66 |
| 14:23 |
895.77 |
-695.48 |
495.07 |
| 14:22 |
895.77 |
-695.48 |
495.36 |
| 14:21 |
895.77 |
-672.26 |
502.37 |
| 14:20 |
951.91 |
-643.01 |
508.52 |
| 14:19 |
951.91 |
-637.45 |
504.57 |
| 14:18 |
951.91 |
-637.45 |
508.37 |
| 14:17 |
951.91 |
-599.42 |
512.76 |
| 14:16 |
951.91 |
-599.42 |
515.98 |
| 14:15 |
951.91 |
-577.31 |
520.08 |
| 14:14 |
951.91 |
-546.05 |
536.52 |
| 14:13 |
750.19 |
-588.19 |
463.44 |
| 14:12 |
750.19 |
-601.97 |
458.89 |
| 14:11 |
750.19 |
-606.08 |
461.08 |
| 14:10 |
750.19 |
-606.08 |
454.92 |
| 14:09 |
750.19 |
-611.65 |
456.24 |
| 14:08 |
750.19 |
-611.65 |
444.22 |
| 14:07 |
750.19 |
-611.65 |
439.96 |
| 14:06 |
750.19 |
-611.65 |
427.21 |
| 14:05 |
750.19 |
-611.65 |
425.89 |
| 14:04 |
750.19 |
-604.32 |
416.50 |
| 14:03 |
750.19 |
-626.90 |
410.78 |
| 14:02 |
750.19 |
-619.57 |
412.25 |
| 14:01 |
750.19 |
-613.70 |
418.84 |
| 14:00 |
554.86 |
-656.07 |
397.27 |
| 13:59 |
554.86 |
-656.07 |
394.92 |
| 13:58 |
554.86 |
-656.80 |
393.75 |
| 13:57 |
554.86 |
-656.80 |
394.19 |
| 13:56 |
554.86 |
-645.11 |
398.42 |
| 13:55 |
554.86 |
-622.45 |
406.76 |
| 13:54 |
554.86 |
-622.45 |
416.85 |
| 13:53 |
554.86 |
-622.45 |
420.36 |
| 13:52 |
554.86 |
-607.82 |
422.70 |
| 13:51 |
554.86 |
-575.91 |
425.62 |
| 13:50 |
554.86 |
-575.91 |
408.92 |
| 13:49 |
554.86 |
-575.91 |
410.82 |
| 13:48 |
554.86 |
-590.55 |
395.45 |
| 13:47 |
554.86 |
-590.55 |
389.74 |
| 13:46 |
554.86 |
-580.60 |
381.69 |
| 13:45 |
554.86 |
-580.89 |
372.17 |
| 13:44 |
554.86 |
-580.89 |
368.51 |
| 13:43 |
554.86 |
-551.33 |
374.66 |
| 13:42 |
554.86 |
-536.69 |
372.90 |
| 13:41 |
554.86 |
-529.36 |
388.86 |
| 13:40 |
554.86 |
-529.36 |
383.44 |
| 13:39 |
554.86 |
-537.28 |
385.49 |
| 13:38 |
554.86 |
-537.28 |
402.20 |
| 13:37 |
554.86 |
-537.28 |
413.63 |
| 13:36 |
440.69 |
-543.32 |
369.20 |
| 13:35 |
396.77 |
-555.62 |
364.07 |
| 13:34 |
396.77 |
-555.62 |
351.91 |
| 13:33 |
396.77 |
-555.62 |
373.72 |
| 13:32 |
396.77 |
-555.62 |
383.67 |
| 13:31 |
396.77 |
-555.62 |
367.99 |
| 13:30 |
338.88 |
-562.06 |
340.76 |
| 13:29 |
338.88 |
-562.06 |
350.54 |
| 13:28 |
338.88 |
-554.76 |
348.79 |
| 13:27 |
338.88 |
-547.90 |
346.30 |
| 13:26 |
338.88 |
-550.39 |
337.97 |
| 13:25 |
338.88 |
-550.39 |
341.33 |
| 13:24 |
194.04 |
-558.88 |
298.29 |
| 13:23 |
194.04 |
-594.52 |
304.69 |
| 13:22 |
194.04 |
-594.52 |
307.31 |
| 13:21 |
194.04 |
-572.69 |
324.04 |
| 13:20 |
194.04 |
-572.69 |
331.76 |
| 13:19 |
92.28 |
-587.85 |
318.78 |
| 13:18 |
92.28 |
-587.85 |
313.56 |
| 13:17 |
92.28 |
-587.85 |
311.10 |
| 13:16 |
92.28 |
-587.85 |
311.67 |
| 13:15 |
92.28 |
-619.71 |
306.16 |
| 13:14 |
92.28 |
-619.71 |
312.81 |
| 13:13 |
92.28 |
-619.71 |
316.00 |
| 13:12 |
92.28 |
-619.71 |
316.72 |
| 13:11 |
92.28 |
-595.67 |
329.90 |
| 13:10 |
92.28 |
-587.27 |
336.27 |
| 13:09 |
92.28 |
-587.27 |
338.30 |
| 13:08 |
92.28 |
-575.67 |
339.03 |
| 13:07 |
92.28 |
-575.67 |
343.38 |
| 13:06 |
92.28 |
-575.67 |
353.53 |
| 13:05 |
92.28 |
-575.67 |
359.77 |
| 13:04 |
92.28 |
-575.67 |
359.63 |
| 13:03 |
92.28 |
-569.43 |
360.50 |
| 13:02 |
92.28 |
-569.43 |
360.06 |
| 13:01 |
92.28 |
-569.43 |
364.27 |
| 11:30 |
92.28 |
-551.72 |
354.97 |
| 11:29 |
92.28 |
-551.72 |
347.70 |
| 11:28 |
92.28 |
-545.62 |
348.14 |
| 11:27 |
92.28 |
-545.62 |
342.18 |
| 11:26 |
92.28 |
-545.62 |
340.29 |
| 11:25 |
92.28 |
-538.36 |
336.80 |
| 11:24 |
92.28 |
-538.36 |
331.13 |
| 11:23 |
92.28 |
-538.36 |
328.96 |
| 11:22 |
92.28 |
-565.80 |
327.79 |
| 11:21 |
92.28 |
-565.80 |
326.34 |
| 11:20 |
92.28 |
-565.80 |
323.00 |
| 11:19 |
92.28 |
-565.80 |
323.87 |
| 11:18 |
92.28 |
-551.28 |
334.47 |
| 11:17 |
92.28 |
-554.76 |
306.29 |
| 11:16 |
92.28 |
-554.76 |
299.90 |
| 11:15 |
92.28 |
-554.76 |
295.98 |
| 11:14 |
92.28 |
-560.14 |
292.93 |
| 11:13 |
92.28 |
-560.14 |
294.09 |
| 11:12 |
92.28 |
-560.14 |
284.51 |
| 11:11 |
92.28 |
-560.14 |
279.14 |
| 11:10 |
92.28 |
-560.14 |
282.62 |
| 11:09 |
92.28 |
-560.14 |
277.68 |
| 11:08 |
92.28 |
-553.31 |
271.58 |
| 11:07 |
92.28 |
-538.95 |
266.64 |
| 11:06 |
92.28 |
-538.95 |
265.62 |
| 11:05 |
92.28 |
-538.95 |
265.77 |
| 11:04 |
92.28 |
-592.31 |
203.24 |
| 11:03 |
92.28 |
-592.31 |
203.24 |
| 11:02 |
92.28 |
-610.56 |
198.75 |
| 11:01 |
92.28 |
-610.56 |
203.67 |
| 11:00 |
92.28 |
-604.77 |
207.15 |
| 10:59 |
92.28 |
-604.77 |
207.87 |
| 10:58 |
92.28 |
-590.28 |
204.83 |
| 10:57 |
92.28 |
-590.28 |
204.97 |
| 10:56 |
92.28 |
-590.28 |
207.87 |
| 10:55 |
92.28 |
-565.91 |
214.10 |
| 10:54 |
92.28 |
-560.69 |
217.87 |
| 10:53 |
92.28 |
-560.69 |
218.31 |
| 10:52 |
92.28 |
-560.69 |
226.00 |
| 10:51 |
92.28 |
-540.50 |
223.09 |
| 10:50 |
92.28 |
-540.50 |
237.47 |
| 10:49 |
92.28 |
-540.50 |
245.76 |
| 10:48 |
92.28 |
-540.50 |
244.74 |
| 10:47 |
92.28 |
-540.50 |
246.78 |
| 10:46 |
-107.50 |
-546.64 |
197.00 |
| 10:45 |
-107.50 |
-580.39 |
192.36 |
| 10:44 |
-107.50 |
-595.15 |
170.35 |
| 10:43 |
-107.50 |
-603.68 |
171.80 |
| 10:42 |
-107.50 |
-613.22 |
174.82 |
| 10:41 |
-107.50 |
-613.22 |
162.69 |
| 10:40 |
-107.50 |
-613.22 |
166.88 |
| 10:39 |
-107.50 |
-613.22 |
167.17 |
| 10:38 |
-107.50 |
-613.22 |
171.20 |
| 10:37 |
-107.50 |
-596.20 |
176.39 |
| 10:36 |
-107.50 |
-591.15 |
181.30 |
| 10:35 |
-107.50 |
-596.34 |
174.94 |
| 10:34 |
-107.50 |
-596.34 |
167.87 |
| 10:33 |
-107.50 |
-596.34 |
162.68 |
| 10:32 |
-107.50 |
-596.34 |
163.39 |
| 10:31 |
-107.50 |
-589.86 |
180.55 |
| 10:30 |
-107.50 |
-575.44 |
187.04 |
| 10:29 |
-107.50 |
-575.44 |
187.32 |
| 10:28 |
-107.50 |
-586.26 |
192.22 |
| 10:27 |
-107.50 |
-586.26 |
190.06 |
| 10:26 |
-107.50 |
-561.18 |
185.87 |
| 10:25 |
-107.50 |
-535.36 |
183.85 |
| 10:24 |
-107.50 |
-535.36 |
186.30 |
| 10:23 |
-107.50 |
-514.43 |
173.31 |
| 10:22 |
-107.50 |
-514.43 |
169.13 |
| 10:21 |
-107.50 |
-491.33 |
164.21 |
| 10:20 |
-107.50 |
-491.33 |
154.38 |
| 10:19 |
-107.50 |
-491.33 |
155.54 |
| 10:18 |
-107.50 |
-496.53 |
140.38 |
| 10:17 |
-107.50 |
-489.89 |
135.47 |
| 10:16 |
-107.50 |
-489.89 |
149.47 |
| 10:15 |
-107.50 |
-457.93 |
163.51 |
| 10:14 |
-107.50 |
-457.93 |
163.21 |
| 10:13 |
-107.50 |
-432.45 |
168.13 |
| 10:12 |
-107.50 |
-432.45 |
172.19 |
| 10:11 |
-107.50 |
-423.18 |
185.94 |
| 10:10 |
-107.50 |
-417.39 |
191.29 |
| 10:09 |
-107.50 |
-411.31 |
188.83 |
| 10:08 |
-107.50 |
-402.91 |
181.00 |
| 10:07 |
-107.50 |
-382.91 |
184.91 |
| 10:06 |
-107.50 |
-379.15 |
173.02 |
| 10:05 |
-107.50 |
-379.15 |
172.29 |
| 10:04 |
-107.50 |
-384.52 |
162.58 |
| 10:03 |
-107.50 |
-384.52 |
144.60 |
| 10:02 |
-107.50 |
-370.04 |
142.13 |
| 10:01 |
-107.50 |
-359.46 |
128.51 |
| 10:00 |
-107.50 |
-328.35 |
119.83 |
| 09:59 |
-107.50 |
-313.32 |
106.51 |
| 09:58 |
-107.50 |
-315.20 |
108.97 |
| 09:57 |
-107.50 |
-315.20 |
103.90 |
| 09:56 |
-107.50 |
-336.70 |
82.55 |
| 09:55 |
-107.50 |
-323.44 |
76.37 |
| 09:54 |
-107.50 |
-275.59 |
58.29 |
| 09:53 |
-107.50 |
-240.72 |
60.17 |
| 09:52 |
-107.50 |
-190.71 |
66.26 |
| 09:51 |
-107.50 |
-178.81 |
68.43 |
| 09:50 |
-107.50 |
-174.59 |
82.94 |
| 09:49 |
-107.50 |
-166.74 |
85.12 |
| 09:48 |
-107.50 |
-145.22 |
95.44 |
| 09:47 |
-107.50 |
-145.22 |
98.34 |
| 09:46 |
-107.50 |
-150.32 |
89.46 |
| 09:45 |
-107.50 |
-150.32 |
97.15 |
| 09:44 |
-68.36 |
-151.06 |
67.13 |
| 09:43 |
-68.36 |
-124.27 |
65.22 |
| 09:42 |
-68.36 |
-115.70 |
55.76 |
| 09:41 |
-68.36 |
-113.22 |
64.63 |
| 09:40 |
36.25 |
-99.97 |
74.82 |
| 09:39 |
0.00 |
-80.47 |
63.17 |
| 09:38 |
0.00 |
-80.47 |
46.86 |
| 09:37 |
0.00 |
-66.49 |
21.21 |
| 09:36 |
0.00 |
-38.80 |
37.04 |
| 09:35 |
0.00 |
-14.26 |
38.49 |
| 09:34 |
0.00 |
-22.46 |
25.48 |
| 09:33 |
0.00 |
13.32 |
22.98 |
| 09:32 |
0.00 |
34.48 |
20.04 |
| 09:31 |
0.00 |
35.84 |
-1.12 |
| 09:30 |
0.00 |
15.56 |
12.65 |
|
| 大单资金：823.48万元 |
成交额占比：9.84% |
| 中单资金：-769.36万元 |
成交额占比：-9.20% |
| 小单资金：578.36万元 |
成交额占比：6.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
14.63 |
1.81% |
632.48 |
1577.76 |
823.48 |
9.84% |
-769.36 |
-9.20% |
578.36 |
6.91% |
| 20260206 |
14.37 |
0.35% |
460.67 |
833.31 |
-4.76 |
-0.06% |
54.75 |
0.65% |
410.68 |
4.89% |
| 20260205 |
14.32 |
0.14% |
65.24 |
1274.38 |
193.30 |
3.10% |
-316.55 |
-5.08% |
188.49 |
3.02% |
| 20260204 |
14.30 |
-1.58% |
-1135.82 |
609.68 |
150.66 |
2.02% |
-474.47 |
-6.36% |
-812.01 |
-10.89% |
| 20260203 |
14.53 |
1.54% |
125.47 |
663.43 |
415.08 |
6.07% |
-28.62 |
-0.42% |
-260.99 |
-3.81% |
| 20260202 |
14.31 |
2.36% |
1694.77 |
118.30 |
79.03 |
0.52% |
488.92 |
3.20% |
1126.82 |
7.38% |
| 20260130 |
13.98 |
1.08% |
772.47 |
-1110.38 |
436.31 |
8.08% |
348.42 |
6.45% |
-12.26 |
-0.23% |
| 20260129 |
13.83 |
-1.00% |
-718.48 |
-793.33 |
-471.40 |
-7.72% |
-190.73 |
-3.12% |
-56.35 |
-0.92% |
| 20260128 |
13.97 |
-2.24% |
-316.95 |
180.85 |
204.41 |
3.06% |
-457.74 |
-6.85% |
-63.62 |
-0.95% |
| 20260127 |
14.29 |
-1.11% |
69.75 |
18.68 |
-130.05 |
-2.18% |
126.93 |
2.13% |
72.87 |
1.22% |
| 20260126 |
14.45 |
-2.63% |
-2123.13 |
-289.38 |
-1149.65 |
-12.93% |
-669.34 |
-7.53% |
-304.14 |
-3.42% |
| 20260123 |
14.84 |
1.30% |
804.93 |
247.88 |
753.36 |
9.18% |
-0.60 |
-0.01% |
52.17 |
0.64% |
| 20260122 |
14.65 |
0.55% |
53.01 |
-1312.48 |
502.78 |
5.00% |
-58.52 |
-0.58% |
-391.25 |
-3.89% |
| 20260121 |
14.57 |
-1.42% |
-718.62 |
-2946.90 |
42.24 |
0.52% |
-259.93 |
-3.20% |
-500.93 |
-6.17% |
| 20260120 |
14.78 |
-2.31% |
-2740.12 |
-1087.28 |
-438.11 |
-4.45% |
-1359.58 |
-13.80% |
-942.43 |
-9.57% |
| 20260119 |
15.13 |
2.58% |
-1036.05 |
120.35 |
-612.39 |
-3.91% |
343.18 |
2.19% |
-766.84 |
-4.90% |
| 20260116 |
14.75 |
-1.86% |
-1964.98 |
463.12 |
-807.00 |
-6.87% |
-423.61 |
-3.60% |
-734.37 |
-6.25% |
| 20260115 |
15.03 |
-1.31% |
-1672.14 |
893.75 |
-1131.64 |
-9.76% |
-82.87 |
-0.71% |
-457.63 |
-3.95% |
| 20260114 |
15.23 |
3.61% |
3051.29 |
1369.76 |
1901.86 |
8.83% |
558.73 |
2.60% |
590.70 |
2.74% |
| 20260113 |
14.70 |
-1.93% |
-1182.45 |
-1536.10 |
769.52 |
5.18% |
-1317.71 |
-8.87% |
-634.26 |
-4.27% |
| 20260112 |
14.99 |
3.09% |
-1384.51 |
-3213.73 |
-269.62 |
-1.48% |
23.80 |
0.13% |
-1138.69 |
-6.25% |
| 20260109 |
14.54 |
2.25% |
-1321.26 |
-3230.60 |
-376.37 |
-2.19% |
-307.65 |
-1.79% |
-637.24 |
-3.71% |
| 20260108 |
14.22 |
-0.91% |
-1271.54 |
-3104.59 |
-655.63 |
-7.63% |
-549.22 |
-6.40% |
-66.69 |
-0.78% |
| 20260107 |
14.35 |
-2.18% |
-1322.86 |
384.19 |
-1004.00 |
-10.48% |
-164.23 |
-1.71% |
-154.63 |
-1.61% |
| 20260106 |
14.67 |
-0.88% |
-2965.53 |
-4537.48 |
-908.11 |
-8.72% |
-807.37 |
-7.75% |
-1250.05 |
-12.00% |
| 20260105 |
14.80 |
-0.94% |
-1563.88 |
-4215.85 |
-286.49 |
-2.81% |
-717.39 |
-7.05% |
-560.00 |
-5.50% |
| 20251231 |
14.94 |
-3.68% |
-3352.75 |
-3848.82 |
-250.36 |
-1.39% |
-1483.92 |
-8.22% |
-1618.47 |
-8.97% |
| 20251230 |
15.51 |
3.68% |
-1343.72 |
-3247.22 |
2833.15 |
7.35% |
1013.80 |
2.63% |
-5190.67 |
-13.47% |
| 20251229 |
14.96 |
7.86% |
-12930.29 |
-6171.18 |
-5925.67 |
-20.93% |
-3742.64 |
-13.22% |
-3261.98 |
-11.52% |
| 20251226 |
13.87 |
-1.21% |
-1257.96 |
75.85 |
-586.48 |
-9.36% |
-679.02 |
-10.84% |
7.54 |
0.12% |
002674兴业科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向：成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢？什么是兴业科技[002674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴业科技[002674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
