| 002674兴业科技 今日实时资金流向 |
| 15:00 |
423.79 |
-346.84 |
0.00 |
| 14:59 |
423.79 |
-355.06 |
0.00 |
| 14:58 |
423.79 |
-355.06 |
0.00 |
| 14:57 |
423.79 |
-355.06 |
0.00 |
| 14:56 |
423.79 |
-328.01 |
0.00 |
| 14:55 |
423.79 |
-328.01 |
0.00 |
| 14:54 |
388.39 |
-367.49 |
0.00 |
| 14:53 |
388.39 |
-367.49 |
0.00 |
| 14:52 |
388.39 |
-367.49 |
0.00 |
| 14:51 |
356.29 |
-367.49 |
0.00 |
| 14:50 |
356.29 |
-372.81 |
0.00 |
| 14:49 |
356.29 |
-331.80 |
0.00 |
| 14:48 |
356.29 |
-331.80 |
0.00 |
| 14:47 |
356.29 |
-331.80 |
0.00 |
| 14:46 |
356.29 |
-331.80 |
0.00 |
| 14:45 |
395.15 |
-322.98 |
0.00 |
| 14:44 |
395.15 |
-322.98 |
0.00 |
| 14:43 |
395.15 |
-322.98 |
0.00 |
| 14:42 |
395.15 |
-311.27 |
0.00 |
| 14:41 |
395.15 |
-288.34 |
0.00 |
| 14:40 |
395.15 |
-273.36 |
0.00 |
| 14:39 |
395.15 |
-295.37 |
0.00 |
| 14:38 |
395.15 |
-288.12 |
0.00 |
| 14:37 |
395.15 |
-288.12 |
0.00 |
| 14:36 |
395.15 |
-288.12 |
0.00 |
| 14:35 |
395.15 |
-262.03 |
0.00 |
| 14:34 |
395.15 |
-253.67 |
0.00 |
| 14:33 |
395.15 |
-253.67 |
0.00 |
| 14:32 |
395.15 |
-246.78 |
0.00 |
| 14:31 |
395.15 |
-222.34 |
0.00 |
| 14:30 |
432.03 |
-210.22 |
0.00 |
| 14:29 |
432.03 |
-218.48 |
0.00 |
| 14:28 |
432.03 |
-218.48 |
0.00 |
| 14:27 |
432.03 |
-212.17 |
0.00 |
| 14:26 |
432.03 |
-187.02 |
0.00 |
| 14:25 |
432.03 |
-187.02 |
0.00 |
| 14:24 |
432.03 |
-177.78 |
0.00 |
| 14:23 |
432.03 |
-183.25 |
0.00 |
| 14:22 |
432.03 |
-170.02 |
0.00 |
| 14:21 |
432.03 |
-170.02 |
0.00 |
| 14:20 |
432.03 |
-170.02 |
0.00 |
| 14:19 |
432.03 |
-175.97 |
0.00 |
| 14:18 |
432.03 |
-175.97 |
0.00 |
| 14:17 |
432.03 |
-160.08 |
0.00 |
| 14:16 |
432.03 |
-160.08 |
0.00 |
| 14:15 |
432.03 |
-160.08 |
0.00 |
| 14:14 |
432.03 |
-144.54 |
0.00 |
| 14:13 |
432.03 |
-144.54 |
0.00 |
| 14:12 |
432.03 |
-138.95 |
0.00 |
| 14:11 |
432.03 |
-138.95 |
0.00 |
| 14:10 |
432.03 |
-138.95 |
0.00 |
| 14:09 |
432.03 |
-138.95 |
0.00 |
| 14:08 |
432.03 |
-138.95 |
0.00 |
| 14:07 |
432.03 |
-138.95 |
0.00 |
| 14:06 |
432.03 |
-129.09 |
0.00 |
| 14:05 |
432.03 |
-129.09 |
0.00 |
| 14:04 |
432.03 |
-129.09 |
0.00 |
| 14:03 |
432.03 |
-113.15 |
0.00 |
| 14:02 |
432.03 |
-105.23 |
0.00 |
| 14:01 |
432.03 |
-105.23 |
0.00 |
| 14:00 |
432.03 |
-105.23 |
0.00 |
| 13:59 |
432.03 |
-105.23 |
0.00 |
| 13:58 |
432.03 |
-105.23 |
0.00 |
| 13:57 |
432.03 |
-101.96 |
0.00 |
| 13:56 |
432.03 |
-109.75 |
0.00 |
| 13:55 |
432.03 |
-109.75 |
0.00 |
| 13:54 |
432.03 |
-109.75 |
0.00 |
| 13:53 |
432.03 |
-109.75 |
0.00 |
| 13:52 |
432.03 |
-109.75 |
0.00 |
| 13:51 |
432.03 |
-109.75 |
0.00 |
| 13:50 |
432.03 |
-109.75 |
0.00 |
| 13:49 |
432.03 |
-109.75 |
0.00 |
| 13:48 |
432.03 |
-108.53 |
0.00 |
| 13:47 |
432.03 |
-108.53 |
0.00 |
| 13:46 |
432.03 |
-108.53 |
0.00 |
| 13:45 |
432.03 |
-89.37 |
0.00 |
| 13:44 |
432.03 |
-89.37 |
0.00 |
| 13:43 |
432.03 |
-77.47 |
0.00 |
| 13:42 |
432.03 |
-77.47 |
0.00 |
| 13:41 |
432.03 |
-67.14 |
0.00 |
| 13:40 |
432.03 |
-67.14 |
0.00 |
| 13:39 |
432.03 |
-85.35 |
0.00 |
| 13:38 |
432.03 |
-77.48 |
0.00 |
| 13:37 |
432.03 |
-77.48 |
0.00 |
| 13:36 |
432.03 |
-77.48 |
0.00 |
| 13:35 |
432.03 |
-86.20 |
0.00 |
| 13:34 |
432.03 |
-86.20 |
0.00 |
| 13:33 |
432.03 |
-64.78 |
0.00 |
| 13:32 |
432.03 |
-69.99 |
0.00 |
| 13:31 |
432.03 |
-50.63 |
0.00 |
| 13:30 |
432.03 |
-55.71 |
0.00 |
| 13:29 |
432.03 |
-55.71 |
0.00 |
| 13:28 |
432.03 |
-55.71 |
0.00 |
| 13:27 |
432.03 |
-55.71 |
0.00 |
| 13:26 |
432.03 |
-55.71 |
0.00 |
| 13:25 |
432.03 |
-16.72 |
0.00 |
| 13:24 |
432.03 |
-16.72 |
0.00 |
| 13:23 |
432.03 |
-22.16 |
0.00 |
| 13:22 |
432.03 |
-5.85 |
0.00 |
| 13:21 |
432.03 |
-5.85 |
0.00 |
| 13:20 |
432.03 |
0.19 |
0.00 |
| 13:19 |
432.03 |
0.19 |
0.00 |
| 13:18 |
432.03 |
5.63 |
0.00 |
| 13:17 |
432.03 |
5.63 |
0.00 |
| 13:16 |
432.03 |
5.63 |
0.00 |
| 13:15 |
400.52 |
38.25 |
0.00 |
| 13:14 |
400.52 |
65.34 |
0.00 |
| 13:13 |
112.74 |
15.25 |
0.00 |
| 13:12 |
112.74 |
21.45 |
0.00 |
| 13:11 |
112.74 |
21.45 |
0.00 |
| 13:10 |
112.74 |
21.45 |
0.00 |
| 13:09 |
112.74 |
26.92 |
0.00 |
| 13:08 |
112.74 |
34.69 |
0.00 |
| 13:07 |
112.74 |
40.53 |
0.00 |
| 13:06 |
112.74 |
63.67 |
0.00 |
| 13:05 |
112.74 |
63.67 |
0.00 |
| 13:04 |
112.74 |
63.67 |
0.00 |
| 13:03 |
112.74 |
63.67 |
0.00 |
| 13:02 |
112.74 |
63.67 |
0.00 |
| 13:01 |
112.74 |
63.67 |
0.00 |
| 11:30 |
112.74 |
63.67 |
0.00 |
| 11:29 |
112.74 |
63.67 |
0.00 |
| 11:28 |
112.74 |
72.46 |
0.00 |
| 11:27 |
112.74 |
101.39 |
0.00 |
| 11:26 |
112.74 |
101.39 |
0.00 |
| 11:25 |
112.74 |
101.39 |
0.00 |
| 11:24 |
112.74 |
102.98 |
0.00 |
| 11:23 |
112.74 |
102.98 |
0.00 |
| 11:22 |
112.74 |
102.98 |
0.00 |
| 11:21 |
112.74 |
102.98 |
0.00 |
| 11:20 |
112.74 |
102.98 |
0.00 |
| 11:19 |
112.74 |
102.98 |
0.00 |
| 11:18 |
112.74 |
102.98 |
0.00 |
| 11:17 |
112.74 |
102.98 |
0.00 |
| 11:16 |
112.74 |
102.98 |
0.00 |
| 11:15 |
112.74 |
102.98 |
0.00 |
| 11:14 |
112.74 |
97.86 |
0.00 |
| 11:13 |
112.74 |
97.86 |
0.00 |
| 11:12 |
112.74 |
97.86 |
0.00 |
| 11:11 |
112.74 |
97.86 |
0.00 |
| 11:10 |
112.74 |
97.86 |
0.00 |
| 11:09 |
112.74 |
106.75 |
0.00 |
| 11:08 |
112.74 |
125.91 |
0.00 |
| 11:07 |
112.74 |
136.17 |
0.00 |
| 11:06 |
112.74 |
152.32 |
0.00 |
| 11:05 |
112.74 |
152.32 |
0.00 |
| 11:04 |
112.74 |
152.32 |
0.00 |
| 11:03 |
112.74 |
152.32 |
0.00 |
| 11:02 |
112.74 |
152.32 |
0.00 |
| 11:01 |
112.74 |
152.32 |
0.00 |
| 11:00 |
112.74 |
171.40 |
0.00 |
| 10:59 |
112.74 |
171.40 |
0.00 |
| 10:58 |
112.74 |
163.93 |
0.00 |
| 10:57 |
112.74 |
178.85 |
0.00 |
| 10:56 |
112.74 |
178.85 |
0.00 |
| 10:55 |
112.74 |
178.85 |
0.00 |
| 10:54 |
112.74 |
178.85 |
0.00 |
| 10:53 |
112.74 |
177.62 |
0.00 |
| 10:52 |
112.74 |
177.62 |
0.00 |
| 10:51 |
112.74 |
177.62 |
0.00 |
| 10:50 |
112.74 |
167.81 |
0.00 |
| 10:49 |
112.74 |
167.81 |
0.00 |
| 10:48 |
112.74 |
167.81 |
0.00 |
| 10:47 |
112.74 |
172.94 |
0.00 |
| 10:46 |
112.74 |
190.10 |
0.00 |
| 10:45 |
112.74 |
212.31 |
0.00 |
| 10:44 |
-41.36 |
227.12 |
0.00 |
| 10:43 |
-41.36 |
217.45 |
0.00 |
| 10:42 |
-41.36 |
211.57 |
0.00 |
| 10:41 |
-41.36 |
199.33 |
0.00 |
| 10:40 |
-41.36 |
199.33 |
0.00 |
| 10:39 |
-41.36 |
187.16 |
0.00 |
| 10:38 |
-41.36 |
180.59 |
0.00 |
| 10:37 |
-41.36 |
158.22 |
0.00 |
| 10:36 |
-41.36 |
158.22 |
0.00 |
| 10:35 |
-41.36 |
158.22 |
0.00 |
| 10:34 |
-41.36 |
169.86 |
0.00 |
| 10:33 |
-41.36 |
177.01 |
0.00 |
| 10:32 |
-41.36 |
177.01 |
0.00 |
| 10:31 |
-41.36 |
204.02 |
0.00 |
| 10:30 |
-41.36 |
204.02 |
0.00 |
| 10:29 |
-41.36 |
196.34 |
0.00 |
| 10:28 |
-41.36 |
196.10 |
0.00 |
| 10:27 |
-41.36 |
230.32 |
0.00 |
| 10:26 |
-41.36 |
230.32 |
0.00 |
| 10:25 |
-41.36 |
230.32 |
0.00 |
| 10:24 |
-41.36 |
230.32 |
0.00 |
| 10:23 |
-41.36 |
235.81 |
0.00 |
| 10:22 |
-41.36 |
235.81 |
0.00 |
| 10:21 |
-41.36 |
235.81 |
0.00 |
| 10:20 |
-41.36 |
253.10 |
0.00 |
| 10:19 |
-41.36 |
253.10 |
0.00 |
| 10:18 |
-41.36 |
253.10 |
0.00 |
| 10:17 |
-41.36 |
253.10 |
0.00 |
| 10:16 |
-41.36 |
253.10 |
0.00 |
| 10:15 |
-41.36 |
253.10 |
0.00 |
| 10:14 |
-41.36 |
258.47 |
0.00 |
| 10:13 |
-41.36 |
258.47 |
0.00 |
| 10:12 |
-41.36 |
252.98 |
0.00 |
| 10:11 |
-41.36 |
252.98 |
0.00 |
| 10:10 |
-41.36 |
252.98 |
0.00 |
| 10:09 |
-41.36 |
272.76 |
0.00 |
| 10:08 |
-41.36 |
272.76 |
0.00 |
| 10:07 |
-41.36 |
272.76 |
0.00 |
| 10:06 |
-41.36 |
272.76 |
0.00 |
| 10:05 |
-41.36 |
272.76 |
0.00 |
| 10:04 |
-41.36 |
258.22 |
0.00 |
| 10:03 |
-41.36 |
258.22 |
0.00 |
| 10:02 |
-41.36 |
258.22 |
0.00 |
| 10:01 |
-41.36 |
258.22 |
0.00 |
| 10:00 |
-41.36 |
264.06 |
0.00 |
| 09:59 |
-41.36 |
264.06 |
0.00 |
| 09:58 |
-41.36 |
269.30 |
0.00 |
| 09:57 |
-41.36 |
269.30 |
0.00 |
| 09:56 |
-41.36 |
269.30 |
0.00 |
| 09:55 |
-41.36 |
237.82 |
0.00 |
| 09:54 |
-41.36 |
243.41 |
0.00 |
| 09:53 |
-81.11 |
219.87 |
0.00 |
| 09:52 |
-81.11 |
189.67 |
0.00 |
| 09:51 |
-81.11 |
207.28 |
0.00 |
| 09:50 |
-81.11 |
219.44 |
0.00 |
| 09:49 |
-81.11 |
203.62 |
0.00 |
| 09:48 |
-81.11 |
217.90 |
0.00 |
| 09:47 |
-81.11 |
217.90 |
0.00 |
| 09:46 |
-81.11 |
212.57 |
0.00 |
| 09:45 |
-81.11 |
217.42 |
0.00 |
| 09:44 |
-81.11 |
194.41 |
0.00 |
| 09:43 |
-81.11 |
176.02 |
0.00 |
| 09:42 |
-81.11 |
149.77 |
0.00 |
| 09:41 |
-81.11 |
155.70 |
0.00 |
| 09:40 |
-81.11 |
127.47 |
0.00 |
| 09:39 |
-81.11 |
103.01 |
0.00 |
| 09:38 |
-81.11 |
95.48 |
0.00 |
| 09:37 |
-81.11 |
62.45 |
0.00 |
| 09:36 |
-81.11 |
91.04 |
0.00 |
| 09:35 |
-81.11 |
91.04 |
0.00 |
| 09:34 |
-81.11 |
91.04 |
0.00 |
| 09:33 |
-81.11 |
105.40 |
0.00 |
| 09:32 |
0.00 |
5.88 |
0.00 |
| 09:31 |
0.00 |
-15.32 |
0.00 |
| 09:30 |
0.00 |
23.49 |
0.00 |
|
| 大单资金：423.79万元 |
成交额占比：5.69% |
| 中单资金：-346.84万元 |
成交额占比：-4.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.09 |
-1.63% |
23.06 |
-1359.09 |
423.79 |
5.69% |
-346.84 |
-4.66% |
-53.89 |
-0.72% |
| 20251211 |
12.29 |
-7.11% |
-3756.41 |
-1363.45 |
-1972.81 |
-10.07% |
-551.53 |
-2.81% |
-1232.07 |
-6.29% |
| 20251210 |
13.23 |
-3.99% |
-2057.58 |
334.45 |
-1033.29 |
-8.06% |
-579.38 |
-4.52% |
-444.91 |
-3.47% |
| 20251209 |
13.78 |
2.15% |
-739.29 |
719.04 |
584.25 |
3.82% |
-324.02 |
-2.12% |
-999.52 |
-6.53% |
| 20251208 |
13.49 |
3.13% |
1240.54 |
348.16 |
638.97 |
5.60% |
787.04 |
6.90% |
-185.47 |
-1.63% |
| 20251205 |
13.08 |
1.71% |
862.35 |
-2382.94 |
419.43 |
5.59% |
182.80 |
2.44% |
260.12 |
3.47% |
| 20251204 |
12.86 |
0.47% |
621.40 |
-3502.27 |
-274.91 |
-3.04% |
764.33 |
8.45% |
131.98 |
1.46% |
| 20251203 |
12.80 |
-2.44% |
-2925.28 |
-6736.63 |
-648.70 |
-9.05% |
-1012.43 |
-14.12% |
-1264.15 |
-17.63% |
| 20251202 |
13.12 |
0.54% |
56.37 |
-6357.47 |
213.37 |
1.77% |
770.35 |
6.38% |
-927.35 |
-7.68% |
| 20251201 |
13.05 |
-1.95% |
-3810.09 |
-6268.39 |
-2092.13 |
-19.66% |
-700.66 |
-6.58% |
-1017.30 |
-9.56% |
| 20251128 |
13.31 |
1.06% |
-2014.31 |
-4207.34 |
-699.90 |
-3.90% |
-786.80 |
-4.38% |
-527.61 |
-2.94% |
| 20251127 |
13.17 |
4.61% |
-5844.07 |
-3367.36 |
-3509.27 |
-16.73% |
-1015.87 |
-4.84% |
-1318.93 |
-6.29% |
| 20251126 |
12.59 |
-1.64% |
-779.68 |
-157.62 |
-269.54 |
-6.30% |
-178.40 |
-4.17% |
-331.74 |
-7.75% |
| 20251125 |
12.80 |
0.39% |
544.55 |
-191.79 |
302.45 |
6.58% |
284.94 |
6.20% |
-42.84 |
-0.93% |
| 20251124 |
12.75 |
0.00% |
132.29 |
-1047.89 |
-31.08 |
-0.74% |
-7.21 |
-0.17% |
170.58 |
4.09% |
| 20251121 |
12.75 |
-3.19% |
153.87 |
-792.60 |
140.08 |
3.08% |
-109.14 |
-2.40% |
122.93 |
2.70% |
| 20251120 |
13.17 |
-1.13% |
-259.16 |
-822.67 |
-299.53 |
-5.47% |
-33.47 |
-0.61% |
73.84 |
1.35% |
| 20251119 |
13.32 |
-4.24% |
-1394.44 |
100.48 |
-303.71 |
-5.22% |
-929.14 |
-15.98% |
-161.59 |
-2.78% |
| 20251118 |
13.91 |
-3.34% |
-2890.56 |
-148.17 |
-553.65 |
-6.66% |
-1027.00 |
-12.35% |
-1309.91 |
-15.75% |
| 20251117 |
14.39 |
-0.14% |
-1165.29 |
802.74 |
224.21 |
3.14% |
-710.15 |
-9.95% |
-679.35 |
-9.51% |
| 20251114 |
14.41 |
1.05% |
240.01 |
1206.56 |
110.01 |
1.30% |
7.79 |
0.09% |
122.21 |
1.44% |
| 20251113 |
14.26 |
1.78% |
1751.97 |
682.44 |
623.62 |
7.63% |
488.50 |
5.97% |
639.85 |
7.82% |
| 20251112 |
14.01 |
-0.99% |
-1370.07 |
235.46 |
-552.36 |
-9.18% |
-452.00 |
-7.51% |
-365.71 |
-6.08% |
| 20251111 |
14.15 |
-0.70% |
426.32 |
993.95 |
397.26 |
3.05% |
674.04 |
5.18% |
-644.98 |
-4.96% |
| 20251110 |
14.25 |
1.93% |
1263.11 |
335.17 |
628.03 |
7.18% |
422.00 |
4.83% |
213.08 |
2.44% |
| 20251107 |
13.98 |
-1.62% |
-1087.94 |
-562.65 |
-414.11 |
-6.63% |
-262.21 |
-4.20% |
-411.62 |
-6.59% |
| 20251106 |
14.21 |
0.78% |
588.82 |
126.43 |
176.64 |
4.11% |
225.72 |
5.25% |
186.46 |
4.34% |
| 20251105 |
14.10 |
0.64% |
489.03 |
-885.19 |
206.13 |
4.56% |
119.10 |
2.63% |
163.80 |
3.62% |
| 20251104 |
14.01 |
-0.57% |
-829.80 |
-1322.81 |
-261.52 |
-6.66% |
-284.37 |
-7.24% |
-283.91 |
-7.23% |
| 20251103 |
14.09 |
-0.91% |
-635.28 |
472.33 |
-269.79 |
-5.41% |
-249.47 |
-5.00% |
-116.02 |
-2.33% |
002674兴业科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002674兴业科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002674兴业科技 小单资金流向：成交单小于1万股或5万元。
如何看兴业科技[002674]资金流向的流入和流出呢？什么是兴业科技[002674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业科技[002674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴业科技[002674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
