| 002672东江环保 今日实时资金流向 |
| 15:00 |
308.49 |
259.85 |
-47.67 |
| 14:59 |
308.49 |
259.85 |
-49.48 |
| 14:58 |
308.49 |
259.85 |
-49.48 |
| 14:57 |
308.49 |
259.85 |
-49.44 |
| 14:56 |
308.49 |
270.97 |
-49.07 |
| 14:55 |
308.49 |
265.43 |
-53.95 |
| 14:54 |
308.49 |
213.15 |
-68.93 |
| 14:53 |
308.49 |
213.15 |
-75.08 |
| 14:52 |
308.49 |
207.86 |
-77.33 |
| 14:51 |
308.49 |
207.86 |
-78.00 |
| 14:50 |
308.49 |
207.86 |
-77.81 |
| 14:49 |
308.49 |
207.86 |
-76.47 |
| 14:48 |
308.49 |
207.86 |
-74.76 |
| 14:47 |
308.49 |
200.23 |
-71.15 |
| 14:46 |
308.49 |
200.23 |
-72.01 |
| 14:45 |
308.49 |
205.23 |
-73.68 |
| 14:44 |
308.49 |
189.52 |
-78.20 |
| 14:43 |
308.49 |
196.04 |
-82.16 |
| 14:42 |
308.49 |
196.04 |
-82.92 |
| 14:41 |
308.49 |
196.04 |
-85.01 |
| 14:40 |
308.49 |
196.04 |
-92.15 |
| 14:39 |
308.49 |
206.65 |
-96.15 |
| 14:38 |
308.49 |
206.65 |
-98.10 |
| 14:37 |
308.49 |
206.65 |
-100.29 |
| 14:36 |
308.49 |
206.65 |
-103.58 |
| 14:35 |
308.49 |
206.65 |
-108.01 |
| 14:34 |
308.49 |
206.65 |
-108.91 |
| 14:33 |
308.49 |
206.65 |
-108.91 |
| 14:32 |
308.49 |
206.65 |
-115.01 |
| 14:31 |
352.66 |
228.31 |
-123.39 |
| 14:30 |
352.66 |
228.31 |
-121.91 |
| 14:29 |
352.66 |
228.31 |
-118.06 |
| 14:28 |
352.66 |
228.31 |
-115.06 |
| 14:27 |
352.66 |
228.31 |
-114.77 |
| 14:26 |
352.66 |
228.31 |
-114.63 |
| 14:25 |
352.66 |
234.07 |
-115.11 |
| 14:24 |
352.66 |
222.62 |
-112.78 |
| 14:23 |
352.66 |
210.20 |
-112.54 |
| 14:22 |
352.66 |
210.20 |
-113.40 |
| 14:21 |
352.66 |
215.14 |
-112.02 |
| 14:20 |
352.66 |
219.89 |
-110.98 |
| 14:19 |
352.66 |
219.89 |
-110.98 |
| 14:18 |
352.66 |
219.89 |
-107.70 |
| 14:17 |
352.66 |
235.35 |
-111.75 |
| 14:16 |
352.66 |
235.35 |
-111.60 |
| 14:15 |
352.66 |
235.35 |
-111.36 |
| 14:14 |
352.66 |
235.35 |
-111.17 |
| 14:13 |
352.66 |
235.35 |
-109.56 |
| 14:12 |
352.66 |
235.35 |
-109.37 |
| 14:11 |
352.66 |
235.35 |
-108.70 |
| 14:10 |
352.66 |
235.35 |
-123.31 |
| 14:09 |
352.66 |
235.35 |
-123.17 |
| 14:08 |
352.66 |
235.35 |
-123.60 |
| 14:07 |
352.66 |
244.82 |
-118.98 |
| 14:06 |
352.66 |
244.82 |
-118.27 |
| 14:05 |
352.66 |
244.82 |
-118.13 |
| 14:04 |
352.66 |
244.82 |
-116.03 |
| 14:03 |
352.66 |
244.82 |
-115.84 |
| 14:02 |
352.66 |
244.82 |
-115.65 |
| 14:01 |
352.66 |
244.82 |
-115.60 |
| 14:00 |
352.66 |
244.82 |
-115.60 |
| 13:59 |
352.66 |
244.82 |
-116.84 |
| 13:58 |
352.66 |
244.82 |
-116.89 |
| 13:57 |
352.66 |
244.82 |
-113.61 |
| 13:56 |
352.66 |
244.82 |
-113.51 |
| 13:55 |
352.66 |
244.82 |
-111.89 |
| 13:54 |
352.66 |
244.82 |
-108.90 |
| 13:53 |
352.66 |
244.82 |
-106.99 |
| 13:52 |
352.66 |
244.82 |
-106.99 |
| 13:51 |
352.66 |
244.82 |
-106.99 |
| 13:50 |
352.66 |
244.82 |
-106.99 |
| 13:49 |
352.66 |
244.82 |
-106.99 |
| 13:48 |
352.66 |
244.82 |
-111.09 |
| 13:47 |
352.66 |
263.96 |
-111.09 |
| 13:46 |
352.66 |
263.96 |
-108.00 |
| 13:45 |
352.66 |
263.96 |
-114.77 |
| 13:44 |
352.66 |
269.19 |
-114.77 |
| 13:43 |
352.66 |
269.19 |
-112.01 |
| 13:42 |
352.66 |
269.19 |
-112.11 |
| 13:41 |
352.66 |
261.13 |
-112.35 |
| 13:40 |
352.66 |
261.13 |
-111.83 |
| 13:39 |
352.66 |
261.13 |
-111.83 |
| 13:38 |
352.66 |
255.27 |
-110.59 |
| 13:37 |
352.66 |
255.27 |
-110.59 |
| 13:36 |
352.66 |
255.27 |
-110.78 |
| 13:35 |
352.66 |
255.27 |
-111.26 |
| 13:34 |
352.66 |
255.27 |
-111.69 |
| 13:33 |
352.66 |
261.26 |
-111.64 |
| 13:32 |
352.66 |
261.26 |
-112.31 |
| 13:31 |
352.66 |
261.26 |
-112.31 |
| 13:30 |
352.66 |
261.26 |
-111.93 |
| 13:29 |
352.66 |
261.26 |
-111.74 |
| 13:28 |
352.66 |
261.26 |
-111.12 |
| 13:27 |
352.66 |
270.35 |
-111.31 |
| 13:26 |
352.66 |
263.96 |
-111.26 |
| 13:25 |
352.66 |
263.96 |
-111.21 |
| 13:24 |
352.66 |
263.96 |
-111.21 |
| 13:23 |
352.66 |
263.96 |
-105.83 |
| 13:22 |
352.66 |
263.96 |
-106.02 |
| 13:21 |
352.66 |
263.96 |
-106.02 |
| 13:20 |
352.66 |
278.24 |
-103.83 |
| 13:19 |
352.66 |
278.24 |
-104.22 |
| 13:18 |
352.66 |
278.24 |
-104.12 |
| 13:17 |
352.66 |
278.24 |
-101.55 |
| 13:16 |
352.66 |
278.24 |
-101.36 |
| 13:15 |
352.66 |
278.24 |
-100.98 |
| 13:14 |
352.66 |
283.24 |
-101.27 |
| 13:13 |
352.66 |
283.24 |
-101.12 |
| 13:12 |
352.66 |
283.24 |
-99.36 |
| 13:11 |
352.66 |
283.24 |
-99.36 |
| 13:10 |
352.66 |
283.24 |
-98.46 |
| 13:09 |
352.66 |
283.24 |
-98.94 |
| 13:08 |
352.66 |
283.24 |
-98.94 |
| 13:07 |
352.66 |
283.24 |
-98.94 |
| 13:06 |
352.66 |
283.24 |
-98.94 |
| 13:05 |
352.66 |
283.24 |
-98.94 |
| 13:04 |
352.66 |
283.24 |
-100.22 |
| 13:03 |
352.66 |
283.24 |
-100.41 |
| 13:02 |
352.66 |
293.93 |
-86.44 |
| 13:01 |
352.66 |
293.93 |
-86.39 |
| 11:30 |
352.66 |
304.13 |
-84.39 |
| 11:29 |
352.66 |
304.13 |
-85.97 |
| 11:28 |
352.66 |
304.13 |
-86.07 |
| 11:27 |
352.66 |
304.13 |
-81.86 |
| 11:26 |
352.66 |
304.13 |
-82.20 |
| 11:25 |
352.66 |
304.13 |
-79.14 |
| 11:24 |
352.66 |
304.13 |
-79.33 |
| 11:23 |
352.66 |
311.26 |
-79.28 |
| 11:22 |
352.66 |
311.26 |
-77.94 |
| 11:21 |
352.66 |
303.11 |
-74.98 |
| 11:20 |
352.66 |
303.11 |
-70.44 |
| 11:19 |
352.66 |
303.11 |
-67.19 |
| 11:18 |
352.66 |
303.11 |
-66.00 |
| 11:17 |
352.66 |
303.11 |
-61.65 |
| 11:16 |
352.66 |
303.11 |
-60.79 |
| 11:15 |
352.66 |
291.16 |
-60.74 |
| 11:14 |
352.66 |
291.16 |
-64.37 |
| 11:13 |
352.66 |
315.40 |
-70.59 |
| 11:12 |
352.66 |
315.40 |
-73.08 |
| 11:11 |
352.66 |
315.40 |
-73.17 |
| 11:10 |
352.66 |
315.40 |
-72.98 |
| 11:09 |
352.66 |
315.40 |
-73.13 |
| 11:08 |
352.66 |
315.40 |
-73.41 |
| 11:07 |
352.66 |
314.25 |
-74.08 |
| 11:06 |
352.66 |
314.25 |
-76.33 |
| 11:05 |
352.66 |
314.25 |
-76.04 |
| 11:04 |
352.66 |
314.25 |
-69.02 |
| 11:03 |
352.66 |
306.79 |
-73.75 |
| 11:02 |
352.66 |
318.31 |
-75.53 |
| 11:01 |
352.66 |
318.31 |
-73.61 |
| 11:00 |
352.66 |
318.31 |
-72.51 |
| 10:59 |
352.66 |
318.31 |
-74.81 |
| 10:58 |
352.66 |
318.31 |
-74.67 |
| 10:57 |
352.66 |
318.31 |
-74.67 |
| 10:56 |
352.66 |
318.31 |
-72.71 |
| 10:55 |
352.66 |
318.31 |
-69.27 |
| 10:54 |
352.66 |
318.31 |
-69.17 |
| 10:53 |
352.66 |
318.31 |
-66.26 |
| 10:52 |
352.66 |
318.31 |
-64.97 |
| 10:51 |
407.89 |
318.31 |
-65.69 |
| 10:50 |
407.89 |
323.10 |
-64.97 |
| 10:49 |
407.89 |
323.10 |
-65.02 |
| 10:48 |
407.89 |
323.10 |
-64.54 |
| 10:47 |
407.89 |
318.30 |
-67.03 |
| 10:46 |
407.89 |
318.30 |
-65.41 |
| 10:45 |
407.89 |
301.15 |
-66.42 |
| 10:44 |
282.92 |
301.15 |
-65.75 |
| 10:43 |
282.92 |
301.15 |
-66.76 |
| 10:42 |
282.92 |
301.15 |
-66.66 |
| 10:41 |
282.92 |
301.15 |
-65.80 |
| 10:40 |
282.92 |
301.15 |
-66.76 |
| 10:39 |
282.92 |
301.15 |
-65.81 |
| 10:38 |
160.84 |
301.15 |
-66.67 |
| 10:37 |
160.84 |
301.15 |
-66.01 |
| 10:36 |
160.84 |
288.71 |
-66.34 |
| 10:35 |
160.84 |
288.71 |
-64.43 |
| 10:34 |
160.84 |
266.38 |
-62.43 |
| 10:33 |
160.84 |
266.38 |
-62.72 |
| 10:32 |
160.84 |
266.38 |
-63.00 |
| 10:31 |
160.84 |
266.38 |
-62.76 |
| 10:30 |
160.84 |
252.72 |
-35.96 |
| 10:29 |
160.84 |
252.72 |
-37.01 |
| 10:28 |
160.84 |
252.72 |
-36.92 |
| 10:27 |
160.84 |
252.72 |
-34.44 |
| 10:26 |
160.84 |
252.72 |
-35.01 |
| 10:25 |
160.84 |
252.72 |
-35.80 |
| 10:24 |
160.84 |
252.72 |
-35.66 |
| 10:23 |
160.84 |
252.72 |
-36.90 |
| 10:22 |
160.84 |
243.18 |
-40.63 |
| 10:21 |
160.84 |
243.18 |
-40.63 |
| 10:20 |
160.84 |
243.18 |
-40.63 |
| 10:19 |
160.84 |
243.18 |
-39.72 |
| 10:18 |
160.84 |
244.37 |
-39.15 |
| 10:17 |
160.84 |
244.37 |
-40.54 |
| 10:16 |
160.84 |
244.37 |
-39.63 |
| 10:15 |
160.84 |
258.68 |
-37.15 |
| 10:14 |
160.84 |
263.45 |
-37.68 |
| 10:13 |
160.84 |
263.45 |
-37.30 |
| 10:12 |
160.84 |
257.14 |
-38.16 |
| 10:11 |
160.84 |
257.14 |
-38.16 |
| 10:10 |
160.84 |
257.14 |
-37.49 |
| 10:09 |
160.84 |
257.14 |
-37.01 |
| 10:08 |
160.84 |
257.14 |
-33.04 |
| 10:07 |
198.60 |
257.14 |
-32.23 |
| 10:06 |
198.60 |
257.14 |
-31.71 |
| 10:05 |
198.60 |
257.14 |
-29.32 |
| 10:04 |
198.60 |
257.14 |
-28.46 |
| 10:03 |
198.60 |
257.14 |
-29.17 |
| 10:02 |
198.60 |
253.36 |
-28.36 |
| 10:01 |
198.60 |
205.46 |
-32.53 |
| 10:00 |
198.60 |
205.46 |
-30.91 |
| 09:59 |
198.60 |
200.47 |
-32.34 |
| 09:58 |
198.60 |
182.84 |
-29.57 |
| 09:57 |
198.60 |
182.84 |
-31.68 |
| 09:56 |
198.60 |
182.84 |
-28.58 |
| 09:55 |
198.60 |
182.84 |
-26.72 |
| 09:54 |
198.60 |
182.84 |
-28.06 |
| 09:53 |
198.60 |
187.61 |
-30.21 |
| 09:52 |
198.60 |
177.09 |
-28.97 |
| 09:51 |
198.60 |
177.09 |
-29.98 |
| 09:50 |
198.60 |
185.36 |
-28.45 |
| 09:49 |
232.28 |
160.47 |
-49.60 |
| 09:48 |
38.49 |
89.61 |
-34.68 |
| 09:47 |
38.49 |
89.61 |
-33.83 |
| 09:46 |
38.49 |
95.45 |
-33.73 |
| 09:45 |
38.49 |
101.26 |
-28.84 |
| 09:44 |
0.00 |
19.01 |
-28.98 |
| 09:43 |
0.00 |
19.01 |
-34.52 |
| 09:42 |
0.00 |
32.64 |
-35.04 |
| 09:41 |
0.00 |
32.64 |
-38.25 |
| 09:40 |
0.00 |
31.60 |
-39.77 |
| 09:39 |
0.00 |
31.60 |
-38.68 |
| 09:38 |
0.00 |
15.88 |
-35.24 |
| 09:37 |
0.00 |
20.60 |
-34.62 |
| 09:36 |
0.00 |
25.33 |
-23.23 |
| 09:35 |
0.00 |
1.33 |
-18.61 |
| 09:34 |
0.00 |
6.05 |
-20.82 |
| 09:33 |
0.00 |
6.05 |
-21.06 |
| 09:32 |
0.00 |
-3.31 |
-18.41 |
| 09:31 |
0.00 |
18.10 |
-16.57 |
| 09:30 |
0.00 |
5.56 |
-0.95 |
|
| 大单资金：308.49万元 |
成交额占比：11.74% |
| 中单资金：259.85万元 |
成交额占比：9.89% |
| 小单资金：-47.67万元 |
成交额占比：-1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.77 |
1.27% |
520.67 |
983.84 |
308.49 |
11.74% |
259.85 |
9.89% |
-47.67 |
-1.81% |
| 20260206 |
4.71 |
0.86% |
523.76 |
518.17 |
309.87 |
13.01% |
130.64 |
5.49% |
83.25 |
3.50% |
| 20260205 |
4.67 |
-1.89% |
-863.68 |
-506.46 |
-379.19 |
-13.41% |
-378.04 |
-13.37% |
-106.45 |
-3.76% |
| 20260204 |
4.76 |
1.71% |
773.64 |
-528.94 |
528.04 |
12.83% |
181.08 |
4.40% |
64.52 |
1.57% |
| 20260203 |
4.68 |
1.30% |
362.02 |
812.52 |
216.63 |
6.60% |
248.45 |
7.57% |
-103.06 |
-3.14% |
| 20260202 |
4.62 |
-3.55% |
-923.16 |
335.95 |
-157.18 |
-3.45% |
-542.99 |
-11.93% |
-222.99 |
-4.90% |
| 20260130 |
4.79 |
-3.23% |
-1192.10 |
564.53 |
-714.76 |
-10.36% |
-194.10 |
-2.81% |
-283.24 |
-4.10% |
| 20260129 |
4.95 |
0.41% |
-1162.51 |
1570.55 |
-401.67 |
-3.65% |
-197.75 |
-1.80% |
-563.09 |
-5.12% |
| 20260128 |
4.93 |
3.57% |
1427.95 |
2294.20 |
1869.50 |
11.35% |
-175.58 |
-1.07% |
-265.97 |
-1.61% |
| 20260127 |
4.76 |
-1.45% |
-820.07 |
743.43 |
-259.94 |
-6.92% |
-388.55 |
-10.35% |
-171.58 |
-4.57% |
| 20260126 |
4.83 |
1.26% |
-117.43 |
874.76 |
71.40 |
1.23% |
24.67 |
0.43% |
-213.50 |
-3.69% |
| 20260123 |
4.77 |
2.36% |
512.65 |
151.10 |
291.26 |
6.37% |
236.54 |
5.17% |
-15.15 |
-0.33% |
| 20260122 |
4.66 |
1.08% |
779.25 |
-637.80 |
321.98 |
12.06% |
76.23 |
2.85% |
381.04 |
14.27% |
| 20260121 |
4.61 |
0.66% |
356.70 |
-1268.69 |
318.73 |
12.58% |
64.46 |
2.54% |
-26.49 |
-1.05% |
| 20260120 |
4.58 |
-0.22% |
-250.98 |
-1861.02 |
-128.61 |
-3.95% |
-205.58 |
-6.32% |
83.21 |
2.56% |
| 20260119 |
4.59 |
-1.50% |
-811.60 |
-1881.12 |
-652.26 |
-12.45% |
-434.39 |
-8.29% |
275.05 |
5.25% |
| 20260116 |
4.66 |
-1.06% |
-789.66 |
-933.55 |
-497.64 |
-16.00% |
-111.21 |
-3.57% |
-180.81 |
-5.81% |
| 20260115 |
4.71 |
0.00% |
-552.32 |
-880.30 |
-308.91 |
-9.98% |
-111.43 |
-3.60% |
-131.98 |
-4.26% |
| 20260114 |
4.71 |
-1.87% |
-1675.10 |
-336.02 |
-273.60 |
-4.37% |
-704.47 |
-11.25% |
-697.03 |
-11.14% |
| 20260113 |
4.80 |
-0.21% |
-581.54 |
-248.67 |
-148.71 |
-2.09% |
-279.82 |
-3.93% |
-153.01 |
-2.15% |
| 20260112 |
4.81 |
0.21% |
327.05 |
-137.40 |
295.31 |
6.24% |
-59.33 |
-1.25% |
91.07 |
1.92% |
| 20260109 |
4.80 |
-0.21% |
-1103.85 |
173.03 |
-444.39 |
-11.99% |
-274.48 |
-7.41% |
-384.98 |
-10.39% |
| 20260108 |
4.81 |
1.05% |
347.08 |
381.63 |
235.37 |
7.12% |
-2.08 |
-0.06% |
113.79 |
3.44% |
| 20260107 |
4.76 |
-0.83% |
-765.27 |
-265.70 |
-186.25 |
-5.38% |
-446.75 |
-12.92% |
-132.27 |
-3.82% |
| 20260106 |
4.80 |
0.63% |
33.59 |
253.46 |
-37.44 |
-0.79% |
-50.53 |
-1.06% |
121.56 |
2.56% |
| 20260105 |
4.77 |
3.25% |
475.54 |
126.53 |
605.74 |
8.16% |
42.18 |
0.57% |
-172.38 |
-2.32% |
| 20251231 |
4.62 |
-2.53% |
-765.20 |
-329.79 |
-235.79 |
-4.87% |
-604.08 |
-12.48% |
74.67 |
1.54% |
| 20251230 |
4.74 |
-1.46% |
-887.83 |
-180.02 |
-411.96 |
-13.77% |
-154.13 |
-5.15% |
-321.74 |
-10.75% |
| 20251229 |
4.81 |
0.21% |
278.81 |
179.91 |
332.91 |
13.12% |
-114.35 |
-4.51% |
60.25 |
2.37% |
| 20251226 |
4.80 |
-0.62% |
-641.45 |
-106.63 |
-164.37 |
-7.22% |
-215.78 |
-9.47% |
-261.30 |
-11.47% |
002672东江环保 大单资金流向：成交单大于等于6万股或者30万元以上。
002672东江环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002672东江环保 小单资金流向：成交单小于1万股或5万元。
如何看东江环保[002672]资金流向的流入和流出呢？什么是东江环保[002672]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东江环保[002672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东江环保[002672]资金流向的计算方法不同，所以数据会有不一致的情况。
|
