| 002663普邦股份 今日实时资金流向 |
| 15:00 |
3090.33 |
813.13 |
307.48 |
| 14:59 |
3029.37 |
772.07 |
286.71 |
| 14:58 |
3029.37 |
772.07 |
286.71 |
| 14:57 |
3029.37 |
772.07 |
286.67 |
| 14:56 |
3043.19 |
787.57 |
289.44 |
| 14:55 |
3020.40 |
819.65 |
303.84 |
| 14:54 |
2928.40 |
803.95 |
291.25 |
| 14:53 |
2905.60 |
810.34 |
282.46 |
| 14:52 |
2905.60 |
811.40 |
266.16 |
| 14:51 |
2905.60 |
811.06 |
272.83 |
| 14:50 |
2905.60 |
835.48 |
265.67 |
| 14:49 |
2905.60 |
824.39 |
244.73 |
| 14:48 |
2905.60 |
822.79 |
247.90 |
| 14:47 |
2905.60 |
814.48 |
246.58 |
| 14:46 |
2905.60 |
806.74 |
246.79 |
| 14:45 |
2905.60 |
803.51 |
237.09 |
| 14:44 |
2905.60 |
792.85 |
227.50 |
| 14:43 |
2905.60 |
783.49 |
213.47 |
| 14:42 |
2905.60 |
790.16 |
210.83 |
| 14:41 |
2905.60 |
790.16 |
203.29 |
| 14:40 |
2905.60 |
781.95 |
187.86 |
| 14:39 |
2905.60 |
761.31 |
183.63 |
| 14:38 |
2905.60 |
761.31 |
183.37 |
| 14:37 |
2905.60 |
761.31 |
179.32 |
| 14:36 |
2905.60 |
744.21 |
176.84 |
| 14:35 |
2905.60 |
740.82 |
168.13 |
| 14:34 |
2905.60 |
739.96 |
143.83 |
| 14:33 |
2905.60 |
744.36 |
148.10 |
| 14:32 |
2941.48 |
750.34 |
138.58 |
| 14:31 |
2947.24 |
727.09 |
82.71 |
| 14:30 |
2947.24 |
724.89 |
81.03 |
| 14:29 |
2947.24 |
704.60 |
79.05 |
| 14:28 |
2947.24 |
718.52 |
76.89 |
| 14:27 |
2947.24 |
731.72 |
92.74 |
| 14:26 |
2947.24 |
734.61 |
96.34 |
| 14:25 |
2947.24 |
731.95 |
90.43 |
| 14:24 |
2947.24 |
734.15 |
93.86 |
| 14:23 |
2947.24 |
740.75 |
94.80 |
| 14:22 |
2993.62 |
754.77 |
104.10 |
| 14:21 |
3012.98 |
763.28 |
108.94 |
| 14:20 |
3034.98 |
763.28 |
112.39 |
| 14:19 |
3034.98 |
767.68 |
115.24 |
| 14:18 |
3049.96 |
777.28 |
119.35 |
| 14:17 |
3049.96 |
777.28 |
117.82 |
| 14:16 |
3099.24 |
791.21 |
145.04 |
| 14:15 |
3099.24 |
797.81 |
148.74 |
| 14:14 |
3099.24 |
797.81 |
149.84 |
| 14:13 |
3099.24 |
803.97 |
154.11 |
| 14:12 |
3099.24 |
806.76 |
157.21 |
| 14:11 |
3099.24 |
812.44 |
158.09 |
| 14:10 |
3099.24 |
809.65 |
158.61 |
| 14:09 |
3099.24 |
821.78 |
153.56 |
| 14:08 |
3121.24 |
828.71 |
155.67 |
| 14:07 |
3121.24 |
839.71 |
160.40 |
| 14:06 |
3121.24 |
839.71 |
164.80 |
| 14:05 |
3121.24 |
850.27 |
164.48 |
| 14:04 |
3121.24 |
840.46 |
168.07 |
| 14:03 |
3121.24 |
829.79 |
171.12 |
| 14:02 |
3121.24 |
822.34 |
169.44 |
| 14:01 |
3121.24 |
828.31 |
170.45 |
| 14:00 |
3121.24 |
804.69 |
174.33 |
| 13:59 |
3185.31 |
805.97 |
183.92 |
| 13:58 |
3185.31 |
809.24 |
184.91 |
| 13:57 |
3185.31 |
819.18 |
185.89 |
| 13:56 |
3185.31 |
819.18 |
188.49 |
| 13:55 |
3185.31 |
823.60 |
187.79 |
| 13:54 |
3185.31 |
816.31 |
186.99 |
| 13:53 |
3163.11 |
816.31 |
184.37 |
| 13:52 |
3149.79 |
816.31 |
180.06 |
| 13:51 |
3116.49 |
820.73 |
176.80 |
| 13:50 |
3116.49 |
820.73 |
168.32 |
| 13:49 |
3134.18 |
811.17 |
168.71 |
| 13:48 |
2949.64 |
801.38 |
179.78 |
| 13:47 |
3024.02 |
836.30 |
238.68 |
| 13:46 |
3024.02 |
836.30 |
240.67 |
| 13:45 |
3024.02 |
836.30 |
240.00 |
| 13:44 |
3024.02 |
838.50 |
243.09 |
| 13:43 |
3024.02 |
843.12 |
244.28 |
| 13:42 |
3024.02 |
832.94 |
245.00 |
| 13:41 |
3010.76 |
827.64 |
238.98 |
| 13:40 |
3187.14 |
838.62 |
240.11 |
| 13:39 |
3125.42 |
833.26 |
222.21 |
| 13:38 |
2956.37 |
816.46 |
206.72 |
| 13:37 |
2956.37 |
803.60 |
207.77 |
| 13:36 |
2580.35 |
498.30 |
115.32 |
| 13:35 |
2506.47 |
464.94 |
103.88 |
| 13:34 |
2523.99 |
465.81 |
107.45 |
| 13:33 |
2523.99 |
454.72 |
111.94 |
| 13:32 |
2523.99 |
482.54 |
122.96 |
| 13:31 |
2523.99 |
480.32 |
120.27 |
| 13:30 |
2523.99 |
500.93 |
123.27 |
| 13:29 |
2557.87 |
502.64 |
124.29 |
| 13:28 |
2503.13 |
499.92 |
131.00 |
| 13:27 |
2454.28 |
463.44 |
129.54 |
| 13:26 |
2430.29 |
458.04 |
123.78 |
| 13:25 |
2408.44 |
446.19 |
121.41 |
| 13:24 |
2369.68 |
467.01 |
119.51 |
| 13:23 |
1498.78 |
344.00 |
50.74 |
| 13:22 |
1498.78 |
338.11 |
49.10 |
| 13:21 |
1560.17 |
319.88 |
43.15 |
| 13:20 |
1560.17 |
324.22 |
40.69 |
| 13:19 |
1560.17 |
324.22 |
33.25 |
| 13:18 |
1560.17 |
304.14 |
25.51 |
| 13:17 |
1560.17 |
247.05 |
8.63 |
| 13:16 |
1560.17 |
247.05 |
9.80 |
| 13:15 |
1560.17 |
247.05 |
8.76 |
| 13:14 |
1560.17 |
238.33 |
2.71 |
| 13:13 |
1560.17 |
238.33 |
1.79 |
| 13:12 |
1560.17 |
238.33 |
1.35 |
| 13:11 |
1560.17 |
238.33 |
1.11 |
| 13:10 |
1560.17 |
221.25 |
2.61 |
| 13:09 |
1560.17 |
221.25 |
0.29 |
| 13:08 |
1560.17 |
229.17 |
2.85 |
| 13:07 |
1560.17 |
233.51 |
15.24 |
| 13:06 |
1560.17 |
237.65 |
16.16 |
| 13:05 |
1560.17 |
237.65 |
16.01 |
| 13:04 |
1540.78 |
183.84 |
-16.07 |
| 13:03 |
1524.53 |
183.84 |
-14.63 |
| 13:02 |
1524.53 |
179.17 |
-12.43 |
| 13:01 |
1524.53 |
183.49 |
-11.70 |
| 11:30 |
1524.53 |
167.26 |
-7.14 |
| 11:29 |
1524.53 |
163.99 |
-10.44 |
| 11:28 |
1524.53 |
161.81 |
-14.43 |
| 11:27 |
1524.53 |
161.81 |
-11.56 |
| 11:26 |
1524.53 |
161.81 |
-9.79 |
| 11:25 |
1524.53 |
161.81 |
-11.88 |
| 11:24 |
1524.53 |
161.81 |
-12.44 |
| 11:23 |
1524.53 |
157.76 |
-12.18 |
| 11:22 |
1524.53 |
157.76 |
-12.73 |
| 11:21 |
1524.53 |
157.76 |
-10.14 |
| 11:20 |
1524.53 |
153.42 |
-5.80 |
| 11:19 |
1524.53 |
153.42 |
2.30 |
| 11:18 |
1524.53 |
153.42 |
3.14 |
| 11:17 |
1538.24 |
153.42 |
4.56 |
| 11:16 |
1538.24 |
153.42 |
5.00 |
| 11:15 |
1538.24 |
153.42 |
6.79 |
| 11:14 |
1538.24 |
142.94 |
7.67 |
| 11:13 |
1538.24 |
142.94 |
7.47 |
| 11:12 |
1538.24 |
138.60 |
5.71 |
| 11:11 |
1538.24 |
142.09 |
6.79 |
| 11:10 |
1538.24 |
149.74 |
7.20 |
| 11:09 |
1538.24 |
154.06 |
7.46 |
| 11:08 |
1538.24 |
135.03 |
3.59 |
| 11:07 |
1538.24 |
132.86 |
3.91 |
| 11:06 |
1538.24 |
132.86 |
3.39 |
| 11:05 |
1538.24 |
132.86 |
3.58 |
| 11:04 |
1538.24 |
132.86 |
9.56 |
| 11:03 |
1538.24 |
128.80 |
15.21 |
| 11:02 |
1538.24 |
134.23 |
17.07 |
| 11:01 |
1538.24 |
134.23 |
14.19 |
| 11:00 |
1665.77 |
173.11 |
25.93 |
| 10:59 |
1665.77 |
177.89 |
30.83 |
| 10:58 |
1665.77 |
180.06 |
45.90 |
| 10:57 |
1665.77 |
180.06 |
55.51 |
| 10:56 |
1665.77 |
180.06 |
51.06 |
| 10:55 |
1665.77 |
180.06 |
49.77 |
| 10:54 |
1665.77 |
180.06 |
47.98 |
| 10:53 |
1665.77 |
180.06 |
47.23 |
| 10:52 |
1665.77 |
182.51 |
60.38 |
| 10:51 |
1665.77 |
182.51 |
60.49 |
| 10:50 |
1651.23 |
175.58 |
61.85 |
| 10:49 |
1651.23 |
179.92 |
61.36 |
| 10:48 |
1634.16 |
170.35 |
56.75 |
| 10:47 |
1634.16 |
170.35 |
52.40 |
| 10:46 |
1634.16 |
168.17 |
37.07 |
| 10:45 |
1634.16 |
168.17 |
37.48 |
| 10:44 |
1634.16 |
174.85 |
31.88 |
| 10:43 |
1634.16 |
188.31 |
35.07 |
| 10:42 |
1634.16 |
188.31 |
37.47 |
| 10:41 |
1634.16 |
188.31 |
37.21 |
| 10:40 |
1634.16 |
194.93 |
37.92 |
| 10:39 |
1634.16 |
210.55 |
45.96 |
| 10:38 |
1634.16 |
214.44 |
53.90 |
| 10:37 |
1634.16 |
216.61 |
56.59 |
| 10:36 |
1677.56 |
223.71 |
62.73 |
| 10:35 |
1738.93 |
284.88 |
94.84 |
| 10:34 |
1738.93 |
292.67 |
108.54 |
| 10:33 |
1738.93 |
292.67 |
108.69 |
| 10:32 |
1738.93 |
297.01 |
107.79 |
| 10:31 |
1738.93 |
294.26 |
109.37 |
| 10:30 |
1754.34 |
294.26 |
108.00 |
| 10:29 |
1754.34 |
281.97 |
94.17 |
| 10:28 |
1754.34 |
278.29 |
101.49 |
| 10:27 |
1754.34 |
267.91 |
100.24 |
| 10:26 |
1754.34 |
258.43 |
99.03 |
| 10:25 |
1754.34 |
242.06 |
89.80 |
| 10:24 |
1754.34 |
240.50 |
92.71 |
| 10:23 |
1754.34 |
233.96 |
92.44 |
| 10:22 |
1773.24 |
226.27 |
91.95 |
| 10:21 |
1773.24 |
293.19 |
98.69 |
| 10:20 |
1876.57 |
294.46 |
100.17 |
| 10:19 |
1855.31 |
302.21 |
98.61 |
| 10:18 |
1855.31 |
281.18 |
98.23 |
| 10:17 |
1855.31 |
281.16 |
101.70 |
| 10:16 |
1855.31 |
286.96 |
99.13 |
| 10:15 |
1855.31 |
272.57 |
103.46 |
| 10:14 |
1855.31 |
276.73 |
107.64 |
| 10:13 |
1841.53 |
278.93 |
111.26 |
| 10:12 |
1841.53 |
275.76 |
106.30 |
| 10:11 |
1344.31 |
163.76 |
65.49 |
| 10:10 |
1235.65 |
174.61 |
65.67 |
| 10:09 |
1235.55 |
173.66 |
67.00 |
| 10:08 |
1235.55 |
200.85 |
81.69 |
| 10:07 |
1284.24 |
223.73 |
96.44 |
| 10:06 |
1284.24 |
227.60 |
96.22 |
| 10:05 |
1284.24 |
245.35 |
98.63 |
| 10:04 |
1284.24 |
229.87 |
94.40 |
| 10:03 |
1284.24 |
246.14 |
96.23 |
| 10:02 |
1297.26 |
239.66 |
97.62 |
| 10:01 |
1297.26 |
235.58 |
93.75 |
| 10:00 |
1297.26 |
232.74 |
85.44 |
| 09:59 |
1359.85 |
227.91 |
85.16 |
| 09:58 |
1359.85 |
220.93 |
85.37 |
| 09:57 |
1359.85 |
209.36 |
83.90 |
| 09:56 |
1444.48 |
218.08 |
81.08 |
| 09:55 |
1418.92 |
214.42 |
71.80 |
| 09:54 |
1301.71 |
125.38 |
38.74 |
| 09:53 |
1194.81 |
107.76 |
31.33 |
| 09:52 |
1216.76 |
97.53 |
26.90 |
| 09:51 |
1216.76 |
96.39 |
44.07 |
| 09:50 |
1216.76 |
108.36 |
32.80 |
| 09:49 |
1216.76 |
123.16 |
59.01 |
| 09:48 |
1357.85 |
110.05 |
50.77 |
| 09:47 |
1233.47 |
140.98 |
40.52 |
| 09:46 |
756.03 |
61.71 |
91.38 |
| 09:45 |
493.25 |
-10.61 |
66.93 |
| 09:44 |
346.34 |
-91.30 |
6.89 |
| 09:43 |
209.03 |
-114.69 |
-18.37 |
| 09:42 |
209.03 |
-114.69 |
-16.79 |
| 09:41 |
209.03 |
-114.69 |
-17.46 |
| 09:40 |
209.03 |
-114.69 |
-12.94 |
| 09:39 |
165.70 |
-124.12 |
-22.43 |
| 09:38 |
180.74 |
-132.05 |
-20.09 |
| 09:37 |
180.74 |
-102.67 |
-9.20 |
| 09:36 |
180.74 |
-78.41 |
-8.40 |
| 09:35 |
201.20 |
-53.27 |
-4.23 |
| 09:34 |
201.20 |
-30.59 |
-0.87 |
| 09:33 |
104.75 |
-7.66 |
1.05 |
| 09:32 |
110.55 |
25.11 |
16.67 |
| 09:31 |
84.14 |
1.56 |
4.99 |
| 09:30 |
0.00 |
18.41 |
0.10 |
|
| 大单资金：3090.33万元 |
成交额占比：21.47% |
| 中单资金：813.13万元 |
成交额占比：5.65% |
| 小单资金：307.48万元 |
成交额占比：2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.21 |
6.76% |
4210.94 |
4238.49 |
3090.33 |
21.47% |
813.13 |
5.65% |
307.48 |
2.14% |
| 20260206 |
2.07 |
1.47% |
833.29 |
537.22 |
1021.47 |
14.33% |
-91.64 |
-1.29% |
-96.54 |
-1.35% |
| 20260205 |
2.04 |
-1.45% |
-708.70 |
-789.99 |
-683.75 |
-12.44% |
64.75 |
1.18% |
-89.70 |
-1.63% |
| 20260204 |
2.07 |
2.48% |
1745.00 |
-675.45 |
878.68 |
11.87% |
226.10 |
3.05% |
640.22 |
8.65% |
| 20260203 |
2.02 |
1.00% |
-363.76 |
-1815.74 |
-68.24 |
-1.02% |
-247.05 |
-3.70% |
-48.47 |
-0.73% |
| 20260202 |
2.00 |
-2.44% |
-648.96 |
-1818.62 |
-610.94 |
-9.42% |
-38.86 |
-0.60% |
0.84 |
0.01% |
| 20260130 |
2.05 |
-0.49% |
-387.08 |
-2825.97 |
-305.74 |
-4.93% |
-0.69 |
-0.01% |
-80.65 |
-1.30% |
| 20260129 |
2.06 |
-0.96% |
-952.70 |
-3067.72 |
-569.21 |
-9.24% |
-218.44 |
-3.55% |
-165.05 |
-2.68% |
| 20260128 |
2.08 |
-0.95% |
-718.72 |
1537.68 |
-261.61 |
-5.07% |
-189.01 |
-3.66% |
-268.10 |
-5.20% |
| 20260127 |
2.10 |
-0.94% |
-502.90 |
1814.92 |
-71.12 |
-0.97% |
-287.21 |
-3.92% |
-144.57 |
-1.98% |
| 20260126 |
2.12 |
-2.30% |
-1114.78 |
2878.27 |
-1618.29 |
-13.07% |
316.17 |
2.55% |
187.34 |
1.51% |
| 20260123 |
2.17 |
0.46% |
181.82 |
5091.45 |
-547.49 |
-4.20% |
403.27 |
3.09% |
326.04 |
2.50% |
| 20260122 |
2.16 |
8.00% |
4606.56 |
4530.30 |
4036.19 |
19.82% |
237.53 |
1.17% |
332.84 |
1.63% |
| 20260121 |
2.00 |
0.50% |
-135.43 |
-411.95 |
15.63 |
0.19% |
-17.13 |
-0.20% |
-133.93 |
-1.59% |
| 20260120 |
1.99 |
2.05% |
742.91 |
-70.50 |
992.23 |
10.42% |
83.71 |
0.88% |
-333.03 |
-3.50% |
| 20260119 |
1.95 |
2.09% |
1175.52 |
1325.88 |
594.89 |
12.53% |
256.66 |
5.41% |
323.97 |
6.83% |
| 20260116 |
1.91 |
-2.55% |
-1996.32 |
753.88 |
-1108.64 |
-18.26% |
-328.26 |
-5.41% |
-559.42 |
-9.21% |
| 20260115 |
1.96 |
-2.00% |
-1404.66 |
4274.60 |
-906.06 |
-13.55% |
-281.06 |
-4.20% |
-217.54 |
-3.25% |
| 20260114 |
2.00 |
0.00% |
905.71 |
6064.87 |
357.08 |
3.67% |
461.81 |
4.74% |
86.82 |
0.89% |
| 20260113 |
2.00 |
1.52% |
3922.72 |
4674.97 |
2388.61 |
17.04% |
981.58 |
7.00% |
552.53 |
3.94% |
| 20260112 |
1.97 |
-0.51% |
-1048.01 |
1922.68 |
22.89 |
0.23% |
-784.95 |
-7.93% |
-285.95 |
-2.89% |
| 20260109 |
1.98 |
2.59% |
3400.98 |
2128.92 |
2412.08 |
20.76% |
1083.71 |
9.33% |
-94.81 |
-0.82% |
| 20260108 |
1.93 |
2.12% |
2005.18 |
-79.33 |
884.21 |
13.25% |
630.30 |
9.44% |
490.67 |
7.35% |
| 20260107 |
1.89 |
-2.07% |
-2768.23 |
-1453.47 |
-1032.82 |
-16.03% |
-720.31 |
-11.18% |
-1015.10 |
-15.75% |
| 20260106 |
1.93 |
1.05% |
134.75 |
-1150.63 |
-363.68 |
-6.16% |
265.10 |
4.49% |
233.33 |
3.95% |
| 20260105 |
1.91 |
1.06% |
468.39 |
-1505.61 |
229.13 |
5.15% |
109.08 |
2.45% |
130.18 |
2.93% |
| 20251231 |
1.89 |
-1.05% |
-878.47 |
-3009.53 |
203.83 |
3.07% |
-576.55 |
-8.68% |
-505.75 |
-7.61% |
| 20251230 |
1.91 |
-2.05% |
-717.66 |
-3145.10 |
-489.93 |
-10.35% |
84.92 |
1.79% |
-312.65 |
-6.60% |
| 20251229 |
1.95 |
-0.51% |
-1025.53 |
-3401.11 |
-729.98 |
-15.10% |
-22.59 |
-0.47% |
-272.96 |
-5.65% |
| 20251226 |
1.96 |
0.00% |
-563.54 |
-3433.11 |
-718.66 |
-13.28% |
14.50 |
0.27% |
140.62 |
2.60% |
002663普邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002663普邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002663普邦股份 小单资金流向：成交单小于1万股或5万元。
如何看普邦股份[002663]资金流向的流入和流出呢？什么是普邦股份[002663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普邦股份[002663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普邦股份[002663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
