002656ST摩登 今日实时资金流向 |
15:00 |
1362.77 |
403.88 |
0.00 |
14:59 |
1362.77 |
391.39 |
0.00 |
14:58 |
1362.77 |
391.39 |
0.00 |
14:57 |
1362.77 |
391.39 |
0.00 |
14:56 |
1378.61 |
380.43 |
0.00 |
14:55 |
1374.10 |
380.43 |
0.00 |
14:54 |
1396.12 |
380.43 |
0.00 |
14:53 |
1396.12 |
369.44 |
0.00 |
14:52 |
1396.12 |
381.19 |
0.00 |
14:51 |
1381.34 |
380.49 |
0.00 |
14:50 |
1381.34 |
393.08 |
0.00 |
14:49 |
1381.34 |
376.77 |
0.00 |
14:48 |
1381.34 |
376.77 |
0.00 |
14:47 |
1381.34 |
373.96 |
0.00 |
14:46 |
1404.61 |
369.24 |
0.00 |
14:45 |
1430.60 |
369.24 |
0.00 |
14:44 |
1430.60 |
373.71 |
0.00 |
14:43 |
1404.21 |
373.71 |
0.00 |
14:42 |
1404.21 |
373.71 |
0.00 |
14:41 |
1404.21 |
373.71 |
0.00 |
14:40 |
1404.21 |
373.71 |
0.00 |
14:39 |
1404.21 |
373.71 |
0.00 |
14:38 |
1404.21 |
373.71 |
0.00 |
14:37 |
1404.21 |
373.71 |
0.00 |
14:36 |
1404.21 |
373.71 |
0.00 |
14:35 |
1404.21 |
376.06 |
0.00 |
14:34 |
1404.21 |
376.06 |
0.00 |
14:33 |
1404.21 |
376.06 |
0.00 |
14:32 |
1404.21 |
376.06 |
0.00 |
14:31 |
1404.21 |
376.06 |
0.00 |
14:30 |
1404.21 |
366.05 |
0.00 |
14:29 |
1404.21 |
366.05 |
0.00 |
14:28 |
1404.21 |
382.50 |
0.00 |
14:27 |
1404.21 |
382.50 |
0.00 |
14:26 |
1404.21 |
377.52 |
0.00 |
14:25 |
1404.21 |
377.52 |
0.00 |
14:24 |
1404.21 |
365.72 |
0.00 |
14:23 |
1404.21 |
370.42 |
0.00 |
14:22 |
1404.21 |
370.42 |
0.00 |
14:21 |
1404.21 |
370.42 |
0.00 |
14:20 |
1404.21 |
370.42 |
0.00 |
14:19 |
1404.21 |
370.42 |
0.00 |
14:18 |
1427.48 |
370.42 |
0.00 |
14:17 |
1477.79 |
370.42 |
0.00 |
14:16 |
1501.06 |
370.42 |
0.00 |
14:15 |
1501.06 |
370.42 |
0.00 |
14:14 |
1469.00 |
370.42 |
0.00 |
14:13 |
1469.00 |
370.42 |
0.00 |
14:12 |
1469.00 |
370.42 |
0.00 |
14:11 |
1469.00 |
372.76 |
0.00 |
14:10 |
1469.00 |
372.76 |
0.00 |
14:09 |
1469.00 |
372.76 |
0.00 |
14:08 |
1469.00 |
368.06 |
0.00 |
14:07 |
1469.00 |
368.06 |
0.00 |
14:06 |
1469.00 |
368.06 |
0.00 |
14:05 |
1469.00 |
368.06 |
0.00 |
14:04 |
1469.00 |
368.06 |
0.00 |
14:03 |
1469.00 |
365.71 |
0.00 |
14:02 |
1469.00 |
362.37 |
0.00 |
14:01 |
1469.00 |
357.46 |
0.00 |
14:00 |
1469.00 |
357.46 |
0.00 |
13:59 |
1469.00 |
354.92 |
0.00 |
13:58 |
1469.00 |
354.92 |
0.00 |
13:57 |
1469.00 |
354.92 |
0.00 |
13:56 |
1469.00 |
354.92 |
0.00 |
13:55 |
1469.00 |
354.92 |
0.00 |
13:54 |
1469.00 |
354.92 |
0.00 |
13:53 |
1469.00 |
354.92 |
0.00 |
13:52 |
1469.00 |
358.93 |
0.00 |
13:51 |
1445.50 |
358.93 |
0.00 |
13:50 |
1445.50 |
358.93 |
0.00 |
13:49 |
1445.50 |
358.93 |
0.00 |
13:48 |
1445.50 |
358.93 |
0.00 |
13:47 |
1445.50 |
358.93 |
0.00 |
13:46 |
1463.27 |
347.18 |
0.00 |
13:45 |
1463.27 |
350.37 |
0.00 |
13:44 |
1486.77 |
350.37 |
0.00 |
13:43 |
1486.77 |
350.37 |
0.00 |
13:42 |
1486.77 |
357.42 |
0.00 |
13:41 |
1486.77 |
364.47 |
0.00 |
13:40 |
1486.77 |
364.47 |
0.00 |
13:39 |
1486.77 |
364.47 |
0.00 |
13:38 |
1510.27 |
364.47 |
0.00 |
13:37 |
1510.27 |
364.47 |
0.00 |
13:36 |
1510.27 |
361.40 |
0.00 |
13:35 |
1510.27 |
361.40 |
0.00 |
13:34 |
1510.27 |
361.40 |
0.00 |
13:33 |
1510.27 |
361.40 |
0.00 |
13:32 |
1510.27 |
361.40 |
0.00 |
13:31 |
1510.27 |
354.21 |
0.00 |
13:30 |
1510.27 |
337.45 |
0.00 |
13:29 |
1510.27 |
337.45 |
0.00 |
13:28 |
1510.27 |
337.45 |
0.00 |
13:27 |
1510.27 |
337.45 |
0.00 |
13:26 |
1510.27 |
337.45 |
0.00 |
13:25 |
1510.27 |
337.45 |
0.00 |
13:24 |
1510.27 |
342.15 |
0.00 |
13:23 |
1510.27 |
354.09 |
0.00 |
13:22 |
1510.27 |
354.09 |
0.00 |
13:21 |
1510.27 |
354.09 |
0.00 |
13:20 |
1510.27 |
347.84 |
0.00 |
13:19 |
1510.27 |
347.84 |
0.00 |
13:18 |
1510.27 |
352.30 |
0.00 |
13:17 |
1510.27 |
352.30 |
0.00 |
13:16 |
1510.27 |
352.30 |
0.00 |
13:15 |
1510.27 |
352.30 |
0.00 |
13:14 |
1510.27 |
352.30 |
0.00 |
13:13 |
1510.27 |
348.07 |
0.00 |
13:12 |
1510.27 |
348.07 |
0.00 |
13:11 |
1510.27 |
348.07 |
0.00 |
13:10 |
1510.27 |
355.99 |
0.00 |
13:09 |
1510.27 |
353.63 |
0.00 |
13:08 |
1510.27 |
353.63 |
0.00 |
13:07 |
1510.27 |
353.63 |
0.00 |
13:06 |
1510.27 |
353.63 |
0.00 |
13:05 |
1468.67 |
354.97 |
0.00 |
13:04 |
1468.67 |
352.62 |
0.00 |
13:03 |
1492.17 |
352.62 |
0.00 |
13:02 |
1492.17 |
352.62 |
0.00 |
13:01 |
1492.17 |
352.62 |
0.00 |
11:30 |
1492.17 |
344.47 |
0.00 |
11:29 |
1492.17 |
344.47 |
0.00 |
11:28 |
1492.17 |
344.47 |
0.00 |
11:27 |
1492.17 |
344.47 |
0.00 |
11:26 |
1492.17 |
342.00 |
0.00 |
11:25 |
1492.17 |
342.00 |
0.00 |
11:24 |
1492.17 |
342.00 |
0.00 |
11:23 |
1492.17 |
342.00 |
0.00 |
11:22 |
1492.17 |
337.20 |
0.00 |
11:21 |
1492.17 |
337.20 |
0.00 |
11:20 |
1492.17 |
330.15 |
0.00 |
11:19 |
1492.17 |
330.15 |
0.00 |
11:18 |
1492.17 |
330.15 |
0.00 |
11:17 |
1492.17 |
330.15 |
0.00 |
11:16 |
1492.17 |
330.15 |
0.00 |
11:15 |
1492.17 |
330.15 |
0.00 |
11:14 |
1492.17 |
330.15 |
0.00 |
11:13 |
1537.97 |
330.15 |
0.00 |
11:12 |
1537.97 |
327.65 |
0.00 |
11:11 |
1537.97 |
327.65 |
0.00 |
11:10 |
1537.97 |
333.74 |
0.00 |
11:09 |
1537.97 |
333.74 |
0.00 |
11:08 |
1537.97 |
333.74 |
0.00 |
11:07 |
1537.97 |
333.74 |
0.00 |
11:06 |
1537.97 |
333.74 |
0.00 |
11:05 |
1537.97 |
333.74 |
0.00 |
11:04 |
1537.97 |
333.74 |
0.00 |
11:03 |
1537.97 |
333.74 |
0.00 |
11:02 |
1537.97 |
333.74 |
0.00 |
11:01 |
1537.97 |
333.74 |
0.00 |
11:00 |
1537.97 |
333.74 |
0.00 |
10:59 |
1537.97 |
333.74 |
0.00 |
10:58 |
1537.97 |
333.74 |
0.00 |
10:57 |
1537.97 |
333.74 |
0.00 |
10:56 |
1537.97 |
333.74 |
0.00 |
10:55 |
1537.97 |
333.74 |
0.00 |
10:54 |
1537.97 |
333.74 |
0.00 |
10:53 |
1537.97 |
333.74 |
0.00 |
10:52 |
1537.97 |
338.96 |
0.00 |
10:51 |
1537.97 |
344.01 |
0.00 |
10:50 |
1537.97 |
346.36 |
0.00 |
10:49 |
1537.97 |
346.36 |
0.00 |
10:48 |
1537.97 |
346.36 |
0.00 |
10:47 |
1537.97 |
346.36 |
0.00 |
10:46 |
1537.97 |
346.36 |
0.00 |
10:45 |
1537.97 |
335.90 |
0.00 |
10:44 |
1537.97 |
335.90 |
0.00 |
10:43 |
1537.97 |
349.63 |
0.00 |
10:42 |
1491.23 |
345.16 |
0.00 |
10:41 |
1491.23 |
345.16 |
0.00 |
10:40 |
1491.23 |
342.81 |
0.00 |
10:39 |
1491.23 |
342.81 |
0.00 |
10:38 |
1465.93 |
340.40 |
0.00 |
10:37 |
1465.93 |
337.41 |
0.00 |
10:36 |
1484.13 |
337.41 |
0.00 |
10:35 |
1484.13 |
337.41 |
0.00 |
10:34 |
1484.13 |
337.41 |
0.00 |
10:33 |
1484.13 |
332.19 |
0.00 |
10:32 |
1484.13 |
332.19 |
0.00 |
10:31 |
1484.13 |
334.99 |
0.00 |
10:30 |
1484.13 |
340.00 |
0.00 |
10:29 |
1484.13 |
340.00 |
0.00 |
10:28 |
1484.13 |
340.00 |
0.00 |
10:27 |
1499.02 |
340.00 |
0.00 |
10:26 |
1514.88 |
347.34 |
0.00 |
10:25 |
1514.88 |
347.34 |
0.00 |
10:24 |
1514.88 |
321.86 |
0.00 |
10:23 |
1532.36 |
325.17 |
0.00 |
10:22 |
1532.36 |
310.69 |
0.00 |
10:21 |
1532.36 |
310.69 |
0.00 |
10:20 |
1532.36 |
310.69 |
0.00 |
10:19 |
1555.66 |
316.04 |
0.00 |
10:18 |
1555.66 |
316.04 |
0.00 |
10:17 |
1555.66 |
316.04 |
0.00 |
10:16 |
1555.66 |
318.37 |
0.00 |
10:15 |
1555.66 |
325.96 |
0.00 |
10:14 |
1555.66 |
325.96 |
0.00 |
10:13 |
1555.66 |
328.30 |
0.00 |
10:12 |
1569.91 |
328.30 |
0.00 |
10:11 |
1618.20 |
340.05 |
0.00 |
10:10 |
1618.20 |
340.05 |
0.00 |
10:09 |
1618.20 |
340.05 |
0.00 |
10:08 |
1618.20 |
340.05 |
0.00 |
10:07 |
1618.20 |
340.05 |
0.00 |
10:06 |
1618.20 |
337.02 |
0.00 |
10:05 |
1618.20 |
331.43 |
0.00 |
10:04 |
1618.20 |
333.78 |
0.00 |
10:03 |
1535.60 |
336.13 |
0.00 |
10:02 |
1535.60 |
336.13 |
0.00 |
10:01 |
1535.60 |
336.13 |
0.00 |
10:00 |
1504.84 |
338.54 |
0.00 |
09:59 |
1504.84 |
343.06 |
0.00 |
09:58 |
1504.84 |
376.45 |
0.00 |
09:57 |
1504.84 |
396.76 |
0.00 |
09:56 |
1504.84 |
372.92 |
0.00 |
09:55 |
1504.84 |
363.55 |
0.00 |
09:54 |
1504.84 |
365.90 |
0.00 |
09:53 |
1504.84 |
348.35 |
0.00 |
09:52 |
1504.84 |
348.35 |
0.00 |
09:51 |
1481.68 |
345.05 |
0.00 |
09:50 |
1481.68 |
345.05 |
0.00 |
09:49 |
1465.37 |
347.38 |
0.00 |
09:48 |
1449.06 |
347.38 |
0.00 |
09:47 |
1466.29 |
335.88 |
0.00 |
09:46 |
1466.29 |
335.88 |
0.00 |
09:45 |
1487.99 |
312.89 |
0.00 |
09:44 |
1389.94 |
269.91 |
0.00 |
09:43 |
1408.42 |
254.43 |
0.00 |
09:42 |
1427.77 |
283.41 |
0.00 |
09:41 |
1442.46 |
292.38 |
0.00 |
09:40 |
1462.29 |
294.94 |
0.00 |
09:39 |
1503.91 |
306.65 |
0.00 |
09:38 |
1560.02 |
319.86 |
0.00 |
09:37 |
1564.86 |
354.73 |
0.00 |
09:36 |
1559.55 |
361.49 |
0.00 |
09:35 |
1559.55 |
357.82 |
0.00 |
09:34 |
1510.65 |
342.86 |
0.00 |
09:33 |
1414.06 |
341.01 |
0.00 |
09:32 |
1353.53 |
318.68 |
0.00 |
09:31 |
1311.83 |
343.30 |
0.00 |
09:30 |
1226.46 |
298.57 |
0.00 |
|
大单资金:1362.77万元 |
成交额占比:23.20% |
中单资金:403.88万元 |
成交额占比:6.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
2.36 |
-0.84% |
1921.69 |
-2573.06 |
1362.77 |
23.20% |
403.88 |
6.87% |
155.04 |
2.64% |
20250703 |
2.38 |
-4.80% |
-3909.21 |
-4688.10 |
-3794.09 |
-32.54% |
-255.67 |
-2.19% |
140.55 |
1.21% |
20250702 |
2.50 |
3.73% |
1261.25 |
-795.09 |
455.33 |
11.11% |
679.28 |
16.57% |
126.64 |
3.09% |
20250701 |
2.41 |
0.00% |
-545.79 |
-979.59 |
-336.29 |
-15.22% |
-240.11 |
-10.87% |
30.61 |
1.39% |
20250630 |
2.41 |
0.00% |
-310.51 |
-885.15 |
-260.78 |
-8.41% |
-72.58 |
-2.34% |
22.85 |
0.74% |
20250627 |
2.41 |
-0.41% |
-926.17 |
-672.06 |
-752.27 |
-28.38% |
-135.52 |
-5.11% |
-38.38 |
-1.45% |
20250626 |
2.42 |
0.00% |
72.68 |
-1249.44 |
98.92 |
2.47% |
5.70 |
0.14% |
-31.94 |
-0.80% |
20250625 |
2.42 |
0.41% |
349.84 |
-2975.70 |
270.83 |
10.73% |
40.48 |
1.60% |
38.53 |
1.53% |
20250624 |
2.41 |
0.84% |
-475.25 |
-3642.49 |
-241.85 |
-8.65% |
-221.09 |
-7.91% |
-12.31 |
-0.44% |
20250623 |
2.39 |
-1.65% |
324.79 |
-3083.89 |
-47.69 |
-1.14% |
332.53 |
7.93% |
39.95 |
0.95% |
20250620 |
2.43 |
-5.08% |
-1040.57 |
-3262.65 |
-1329.65 |
-22.09% |
156.38 |
2.60% |
132.70 |
2.20% |
20250619 |
2.56 |
-4.83% |
-2117.72 |
-3193.28 |
-1627.34 |
-17.93% |
-354.17 |
-3.90% |
-136.21 |
-1.50% |
20250618 |
2.69 |
0.75% |
925.42 |
-4257.10 |
-395.96 |
-2.99% |
646.69 |
4.88% |
674.69 |
5.09% |
20250617 |
2.67 |
5.12% |
149.77 |
-3364.66 |
316.75 |
15.40% |
-91.29 |
-4.44% |
-75.69 |
-3.68% |
20250616 |
2.54 |
4.96% |
-1207.05 |
-3338.99 |
-226.45 |
-4.18% |
-837.21 |
-15.44% |
-143.39 |
-2.64% |
20250613 |
2.42 |
-5.10% |
-1454.96 |
-4171.67 |
-1260.28 |
-17.67% |
-203.32 |
-2.85% |
8.64 |
0.12% |
20250612 |
2.55 |
3.24% |
-3520.83 |
-2837.80 |
-2691.16 |
-30.47% |
-681.97 |
-7.72% |
-147.70 |
-1.67% |
20250611 |
2.47 |
2.49% |
1213.68 |
-287.88 |
496.48 |
9.35% |
583.30 |
10.99% |
133.90 |
2.52% |
20250610 |
2.41 |
0.00% |
692.63 |
-1719.70 |
342.42 |
8.37% |
314.31 |
7.68% |
35.90 |
0.88% |
20250609 |
2.41 |
4.78% |
-1648.79 |
-2653.03 |
-1059.13 |
-17.49% |
-510.23 |
-8.43% |
-79.43 |
-1.31% |
20250606 |
2.30 |
0.44% |
184.08 |
-2141.79 |
73.59 |
6.77% |
61.12 |
5.62% |
49.37 |
4.54% |
20250605 |
2.29 |
0.00% |
-377.56 |
-2287.94 |
-141.24 |
-12.56% |
-225.60 |
-20.07% |
-10.72 |
-0.95% |
20250604 |
2.29 |
0.44% |
-794.66 |
-2255.10 |
-935.34 |
-39.80% |
107.28 |
4.57% |
33.40 |
1.42% |
20250603 |
2.28 |
-2.98% |
-766.64 |
-1510.57 |
-590.91 |
-21.69% |
-204.39 |
-7.50% |
28.66 |
1.05% |
20250530 |
2.35 |
-0.42% |
-493.71 |
-1508.93 |
-547.89 |
-22.39% |
43.84 |
1.79% |
10.34 |
0.42% |
20250529 |
2.36 |
0.85% |
-175.60 |
-493.91 |
-72.56 |
-3.17% |
-101.28 |
-4.43% |
-1.76 |
-0.08% |
20250528 |
2.34 |
0.00% |
-161.49 |
-1290.19 |
-108.40 |
-6.42% |
-73.10 |
-4.33% |
20.01 |
1.19% |
20250527 |
2.34 |
0.43% |
-534.30 |
-1076.17 |
-190.81 |
-8.90% |
-307.59 |
-14.35% |
-35.90 |
-1.67% |
20250526 |
2.33 |
-2.51% |
-731.75 |
-1042.59 |
-589.27 |
-28.02% |
-111.28 |
-5.29% |
-31.20 |
-1.48% |
20250523 |
2.39 |
2.14% |
343.80 |
161.76 |
467.13 |
17.27% |
-108.84 |
-4.03% |
-14.49 |
-0.54% |
002656ST摩登 大单资金流向:成交单大于等于6万股或者30万元以上。
002656ST摩登 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002656ST摩登 小单资金流向:成交单小于1万股或5万元。
如何看ST摩登[002656]资金流向的流入和流出呢?什么是ST摩登[002656]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST摩登[002656]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST摩登[002656]资金流向的计算方法不同,所以数据会有不一致的情况。
|