002652扬子新材 今日实时资金流向 |
15:00 |
143.49 |
-146.10 |
0.00 |
14:59 |
143.49 |
-169.84 |
0.00 |
14:58 |
143.49 |
-169.84 |
0.00 |
14:57 |
143.49 |
-169.84 |
0.00 |
14:56 |
123.53 |
-179.26 |
0.00 |
14:55 |
97.75 |
-175.27 |
0.00 |
14:54 |
97.75 |
-175.60 |
0.00 |
14:53 |
97.75 |
-170.90 |
0.00 |
14:52 |
97.75 |
-156.19 |
0.00 |
14:51 |
129.95 |
-150.36 |
0.00 |
14:50 |
129.95 |
-159.40 |
0.00 |
14:49 |
129.95 |
-159.40 |
0.00 |
14:48 |
129.95 |
-167.80 |
0.00 |
14:47 |
129.95 |
-172.65 |
0.00 |
14:46 |
129.95 |
-172.65 |
0.00 |
14:45 |
129.95 |
-177.41 |
0.00 |
14:44 |
129.95 |
-180.63 |
0.00 |
14:43 |
129.95 |
-180.63 |
0.00 |
14:42 |
152.58 |
-180.63 |
0.00 |
14:41 |
152.58 |
-185.96 |
0.00 |
14:40 |
208.45 |
-187.05 |
0.00 |
14:39 |
208.45 |
-187.05 |
0.00 |
14:38 |
208.45 |
-180.97 |
0.00 |
14:37 |
208.45 |
-180.97 |
0.00 |
14:36 |
208.45 |
-178.18 |
0.00 |
14:35 |
208.45 |
-186.45 |
0.00 |
14:34 |
208.45 |
-194.68 |
0.00 |
14:33 |
208.45 |
-179.74 |
0.00 |
14:32 |
208.45 |
-196.15 |
0.00 |
14:31 |
208.45 |
-204.48 |
0.00 |
14:30 |
208.45 |
-204.48 |
0.00 |
14:29 |
208.45 |
-194.82 |
0.00 |
14:28 |
208.45 |
-174.90 |
0.00 |
14:27 |
208.45 |
-171.67 |
0.00 |
14:26 |
208.45 |
-171.67 |
0.00 |
14:25 |
208.45 |
-171.67 |
0.00 |
14:24 |
208.45 |
-167.83 |
0.00 |
14:23 |
208.45 |
-167.83 |
0.00 |
14:22 |
208.45 |
-167.83 |
0.00 |
14:21 |
208.45 |
-167.83 |
0.00 |
14:20 |
208.45 |
-167.83 |
0.00 |
14:19 |
208.45 |
-167.83 |
0.00 |
14:18 |
208.45 |
-187.04 |
0.00 |
14:17 |
208.45 |
-177.93 |
0.00 |
14:16 |
208.45 |
-177.93 |
0.00 |
14:15 |
208.45 |
-174.69 |
0.00 |
14:14 |
208.45 |
-174.69 |
0.00 |
14:13 |
208.45 |
-166.37 |
0.00 |
14:12 |
208.45 |
-170.13 |
0.00 |
14:11 |
208.45 |
-161.52 |
0.00 |
14:10 |
208.45 |
-166.84 |
0.00 |
14:09 |
208.45 |
-161.97 |
0.00 |
14:08 |
208.45 |
-156.65 |
0.00 |
14:07 |
208.45 |
-156.65 |
0.00 |
14:06 |
208.45 |
-156.65 |
0.00 |
14:05 |
208.45 |
-148.29 |
0.00 |
14:04 |
168.74 |
-113.35 |
0.00 |
14:03 |
168.74 |
-113.35 |
0.00 |
14:02 |
168.74 |
-113.35 |
0.00 |
14:01 |
168.74 |
-130.25 |
0.00 |
14:00 |
145.31 |
-107.08 |
0.00 |
13:59 |
145.31 |
-103.16 |
0.00 |
13:58 |
145.31 |
-103.16 |
0.00 |
13:57 |
145.31 |
-103.16 |
0.00 |
13:56 |
145.31 |
-107.42 |
0.00 |
13:55 |
145.31 |
-107.42 |
0.00 |
13:54 |
145.31 |
-107.42 |
0.00 |
13:53 |
145.31 |
-107.42 |
0.00 |
13:52 |
145.31 |
-86.72 |
0.00 |
13:51 |
145.31 |
-79.89 |
0.00 |
13:50 |
145.31 |
-79.89 |
0.00 |
13:49 |
145.31 |
-75.28 |
0.00 |
13:48 |
145.31 |
-83.92 |
0.00 |
13:47 |
145.31 |
-83.92 |
0.00 |
13:46 |
145.31 |
-99.06 |
0.00 |
13:45 |
145.31 |
-90.25 |
0.00 |
13:44 |
145.31 |
-83.62 |
0.00 |
13:43 |
145.31 |
-83.62 |
0.00 |
13:42 |
145.31 |
-83.62 |
0.00 |
13:41 |
145.31 |
-83.62 |
0.00 |
13:40 |
145.31 |
-83.62 |
0.00 |
13:39 |
145.31 |
-83.62 |
0.00 |
13:38 |
145.31 |
-83.62 |
0.00 |
13:37 |
145.31 |
-87.56 |
0.00 |
13:36 |
145.31 |
-87.56 |
0.00 |
13:35 |
145.31 |
-84.31 |
0.00 |
13:34 |
145.31 |
-89.30 |
0.00 |
13:33 |
145.31 |
-89.30 |
0.00 |
13:32 |
145.31 |
-92.69 |
0.00 |
13:31 |
145.31 |
-92.69 |
0.00 |
13:30 |
145.31 |
-92.69 |
0.00 |
13:29 |
145.31 |
-92.69 |
0.00 |
13:28 |
145.31 |
-92.69 |
0.00 |
13:27 |
145.31 |
-92.69 |
0.00 |
13:26 |
145.31 |
-92.69 |
0.00 |
13:25 |
145.31 |
-92.69 |
0.00 |
13:24 |
145.31 |
-92.69 |
0.00 |
13:23 |
145.31 |
-95.95 |
0.00 |
13:22 |
145.31 |
-95.95 |
0.00 |
13:21 |
145.31 |
-95.95 |
0.00 |
13:20 |
145.31 |
-118.32 |
0.00 |
13:19 |
145.31 |
-118.32 |
0.00 |
13:18 |
145.31 |
-107.88 |
0.00 |
13:17 |
145.31 |
-107.88 |
0.00 |
13:16 |
145.31 |
-107.88 |
0.00 |
13:15 |
145.31 |
-90.46 |
0.00 |
13:14 |
145.31 |
-85.32 |
0.00 |
13:13 |
145.31 |
-75.16 |
0.00 |
13:12 |
145.31 |
-75.16 |
0.00 |
13:11 |
145.31 |
-69.13 |
0.00 |
13:10 |
145.31 |
-91.66 |
0.00 |
13:09 |
145.31 |
-91.66 |
0.00 |
13:08 |
145.31 |
-98.98 |
0.00 |
13:07 |
145.31 |
-102.42 |
0.00 |
13:06 |
145.31 |
-102.42 |
0.00 |
13:05 |
145.31 |
-87.12 |
0.00 |
13:04 |
145.31 |
-87.12 |
0.00 |
13:03 |
145.31 |
-87.12 |
0.00 |
13:02 |
145.31 |
-87.12 |
0.00 |
13:01 |
145.31 |
-87.12 |
0.00 |
11:30 |
145.31 |
-70.92 |
0.00 |
11:29 |
95.07 |
-77.98 |
0.00 |
11:28 |
95.07 |
-77.98 |
0.00 |
11:27 |
95.07 |
-71.50 |
0.00 |
11:26 |
95.07 |
-71.50 |
0.00 |
11:25 |
95.07 |
-71.50 |
0.00 |
11:24 |
95.07 |
-71.50 |
0.00 |
11:23 |
95.07 |
-71.50 |
0.00 |
11:22 |
72.78 |
-71.50 |
0.00 |
11:21 |
72.78 |
-65.83 |
0.00 |
11:20 |
72.78 |
-65.83 |
0.00 |
11:19 |
72.78 |
-62.59 |
0.00 |
11:18 |
72.78 |
-62.59 |
0.00 |
11:17 |
72.78 |
-66.71 |
0.00 |
11:16 |
72.78 |
-63.47 |
0.00 |
11:15 |
72.78 |
-57.97 |
0.00 |
11:14 |
72.78 |
-57.97 |
0.00 |
11:13 |
72.78 |
-57.97 |
0.00 |
11:12 |
72.78 |
-52.13 |
0.00 |
11:11 |
72.78 |
-68.29 |
0.00 |
11:10 |
72.78 |
-68.29 |
0.00 |
11:09 |
72.78 |
-68.29 |
0.00 |
11:08 |
72.78 |
-73.28 |
0.00 |
11:07 |
72.78 |
-65.41 |
0.00 |
11:06 |
72.78 |
-54.32 |
0.00 |
11:05 |
72.78 |
-54.32 |
0.00 |
11:04 |
72.78 |
-50.49 |
0.00 |
11:03 |
72.78 |
-50.49 |
0.00 |
11:02 |
72.78 |
-64.13 |
0.00 |
11:01 |
72.78 |
-64.13 |
0.00 |
11:00 |
72.78 |
-70.34 |
0.00 |
10:59 |
72.78 |
-70.34 |
0.00 |
10:58 |
72.78 |
-70.34 |
0.00 |
10:57 |
72.78 |
-62.51 |
0.00 |
10:56 |
72.78 |
-79.89 |
0.00 |
10:55 |
72.78 |
-79.89 |
0.00 |
10:54 |
72.78 |
-79.89 |
0.00 |
10:53 |
72.78 |
-79.89 |
0.00 |
10:52 |
72.78 |
-79.89 |
0.00 |
10:51 |
-17.16 |
-24.25 |
0.00 |
10:50 |
-17.16 |
-24.25 |
0.00 |
10:49 |
-17.16 |
-24.25 |
0.00 |
10:48 |
-17.16 |
-61.78 |
0.00 |
10:47 |
-17.16 |
-61.78 |
0.00 |
10:46 |
3.10 |
-72.15 |
0.00 |
10:45 |
54.49 |
-103.45 |
0.00 |
10:44 |
54.49 |
-93.40 |
0.00 |
10:43 |
54.49 |
-105.62 |
0.00 |
10:42 |
78.82 |
-105.62 |
0.00 |
10:41 |
78.82 |
-105.62 |
0.00 |
10:40 |
78.82 |
-91.74 |
0.00 |
10:39 |
78.82 |
-84.88 |
0.00 |
10:38 |
78.82 |
-89.66 |
0.00 |
10:37 |
78.82 |
-89.66 |
0.00 |
10:36 |
78.82 |
-80.27 |
0.00 |
10:35 |
78.82 |
-80.27 |
0.00 |
10:34 |
101.89 |
-86.00 |
0.00 |
10:33 |
101.89 |
-86.00 |
0.00 |
10:32 |
101.89 |
-81.34 |
0.00 |
10:31 |
101.89 |
-81.34 |
0.00 |
10:30 |
61.92 |
-113.47 |
0.00 |
10:29 |
88.78 |
-147.35 |
0.00 |
10:28 |
88.78 |
-154.41 |
0.00 |
10:27 |
131.79 |
-142.26 |
0.00 |
10:26 |
131.79 |
-142.26 |
0.00 |
10:25 |
131.79 |
-132.94 |
0.00 |
10:24 |
131.79 |
-132.94 |
0.00 |
10:23 |
131.79 |
-132.94 |
0.00 |
10:22 |
170.67 |
-132.94 |
0.00 |
10:21 |
170.67 |
-128.76 |
0.00 |
10:20 |
170.67 |
-128.76 |
0.00 |
10:19 |
170.67 |
-129.29 |
0.00 |
10:18 |
170.67 |
-114.12 |
0.00 |
10:17 |
170.67 |
-100.27 |
0.00 |
10:16 |
170.67 |
-100.27 |
0.00 |
10:15 |
170.67 |
-96.68 |
0.00 |
10:14 |
170.67 |
-91.76 |
0.00 |
10:13 |
170.67 |
-83.69 |
0.00 |
10:12 |
170.67 |
-78.95 |
0.00 |
10:11 |
170.67 |
-109.82 |
0.00 |
10:10 |
170.67 |
-85.78 |
0.00 |
10:09 |
170.67 |
-77.29 |
0.00 |
10:08 |
150.76 |
-93.61 |
0.00 |
10:07 |
150.76 |
-89.93 |
0.00 |
10:06 |
150.76 |
-89.93 |
0.00 |
10:05 |
150.76 |
-106.61 |
0.00 |
10:04 |
150.76 |
-120.56 |
0.00 |
10:03 |
150.76 |
-99.27 |
0.00 |
10:02 |
150.76 |
-76.39 |
0.00 |
10:01 |
193.20 |
-69.87 |
0.00 |
10:00 |
234.50 |
-38.67 |
0.00 |
09:59 |
234.50 |
-38.67 |
0.00 |
09:58 |
234.50 |
-34.20 |
0.00 |
09:57 |
234.50 |
-37.49 |
0.00 |
09:56 |
234.50 |
-45.77 |
0.00 |
09:55 |
234.50 |
-57.75 |
0.00 |
09:54 |
195.80 |
-62.49 |
0.00 |
09:53 |
145.10 |
-62.49 |
0.00 |
09:52 |
145.10 |
-48.85 |
0.00 |
09:51 |
79.59 |
-48.85 |
0.00 |
09:50 |
79.59 |
-48.44 |
0.00 |
09:49 |
79.59 |
-48.44 |
0.00 |
09:48 |
79.59 |
-35.36 |
0.00 |
09:47 |
79.59 |
-35.36 |
0.00 |
09:46 |
44.68 |
-56.49 |
0.00 |
09:45 |
44.68 |
-30.70 |
0.00 |
09:44 |
44.68 |
-21.58 |
0.00 |
09:43 |
44.68 |
-2.08 |
0.00 |
09:42 |
44.68 |
-5.47 |
0.00 |
09:41 |
44.68 |
4.28 |
0.00 |
09:40 |
44.68 |
32.01 |
0.00 |
09:39 |
44.68 |
32.01 |
0.00 |
09:38 |
44.68 |
37.21 |
0.00 |
09:37 |
44.68 |
48.82 |
0.00 |
09:36 |
44.68 |
26.07 |
0.00 |
09:35 |
20.31 |
25.18 |
0.00 |
09:34 |
20.31 |
18.48 |
0.00 |
09:33 |
20.31 |
22.35 |
0.00 |
09:32 |
20.31 |
37.47 |
0.00 |
09:31 |
20.31 |
46.88 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:143.49万元 |
成交额占比:2.74% |
中单资金:-146.10万元 |
成交额占比:-2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.23 |
-1.82% |
76.39 |
-69.26 |
143.49 |
2.74% |
-146.10 |
-2.79% |
79.00 |
1.51% |
20250703 |
3.29 |
-1.20% |
149.96 |
-414.92 |
-371.05 |
-5.57% |
87.09 |
1.31% |
433.92 |
6.51% |
20250702 |
3.33 |
0.91% |
206.40 |
213.97 |
328.29 |
6.88% |
-187.76 |
-3.94% |
65.87 |
1.38% |
20250701 |
3.30 |
0.00% |
-243.07 |
-55.54 |
-338.67 |
-8.74% |
2.22 |
0.06% |
93.38 |
2.41% |
20250630 |
3.30 |
1.23% |
331.73 |
628.26 |
168.68 |
4.08% |
24.33 |
0.59% |
138.72 |
3.36% |
20250627 |
3.26 |
0.62% |
103.75 |
807.72 |
-202.17 |
-5.42% |
273.61 |
7.33% |
32.31 |
0.87% |
20250626 |
3.24 |
1.89% |
-24.48 |
982.87 |
257.84 |
7.34% |
-263.76 |
-7.51% |
-18.56 |
-0.53% |
20250625 |
3.18 |
-0.93% |
-249.70 |
69.95 |
58.78 |
1.56% |
12.70 |
0.34% |
-321.18 |
-8.54% |
20250624 |
3.21 |
4.22% |
1319.94 |
-175.68 |
345.13 |
7.57% |
324.16 |
7.11% |
650.65 |
14.28% |
20250623 |
3.08 |
3.36% |
799.97 |
-584.83 |
348.14 |
9.32% |
291.89 |
7.82% |
159.94 |
4.28% |
20250620 |
2.98 |
-0.33% |
6.18 |
-910.12 |
-27.02 |
-0.61% |
-87.90 |
-1.99% |
121.10 |
2.74% |
20250619 |
2.99 |
-2.61% |
-1225.62 |
-1067.75 |
-655.08 |
-15.67% |
-418.44 |
-10.01% |
-152.10 |
-3.64% |
20250618 |
3.07 |
-1.92% |
-1073.46 |
-249.33 |
-186.85 |
-6.36% |
-459.12 |
-15.63% |
-427.49 |
-14.55% |
20250617 |
3.13 |
0.32% |
-375.29 |
-105.44 |
-64.02 |
-2.16% |
-103.13 |
-3.47% |
-208.14 |
-7.01% |
20250616 |
3.12 |
0.65% |
115.03 |
-333.23 |
22.85 |
0.77% |
293.73 |
9.85% |
-201.55 |
-6.76% |
20250613 |
3.10 |
-2.21% |
-867.87 |
-429.40 |
-184.65 |
-4.72% |
-414.18 |
-10.59% |
-269.04 |
-6.88% |
20250612 |
3.17 |
0.63% |
-53.12 |
-133.60 |
163.34 |
4.44% |
-198.41 |
-5.39% |
-18.05 |
-0.49% |
20250611 |
3.15 |
0.00% |
-155.71 |
-373.72 |
-42.96 |
-1.15% |
-214.95 |
-5.76% |
102.20 |
2.74% |
20250610 |
3.15 |
-1.56% |
-961.86 |
-194.86 |
-291.81 |
-5.68% |
-405.78 |
-7.90% |
-264.27 |
-5.14% |
20250609 |
3.20 |
0.63% |
-986.79 |
321.95 |
-73.32 |
-1.36% |
-645.23 |
-11.95% |
-268.24 |
-4.97% |
20250606 |
3.18 |
2.58% |
-746.85 |
115.47 |
111.15 |
1.53% |
-716.52 |
-9.87% |
-141.48 |
-1.95% |
20250605 |
3.10 |
-0.64% |
144.55 |
-6.31 |
-76.78 |
-0.99% |
516.10 |
6.64% |
-294.77 |
-3.80% |
20250604 |
3.12 |
1.96% |
514.24 |
-50.17 |
135.90 |
3.12% |
193.34 |
4.44% |
185.00 |
4.25% |
20250603 |
3.06 |
2.00% |
189.11 |
-330.19 |
225.00 |
4.49% |
-40.87 |
-0.82% |
4.98 |
0.10% |
20250530 |
3.00 |
-1.64% |
-443.08 |
-681.65 |
-279.80 |
-8.64% |
-113.61 |
-3.51% |
-49.67 |
-1.53% |
20250529 |
3.05 |
3.39% |
370.18 |
-592.88 |
-10.63 |
-0.28% |
-7.25 |
-0.19% |
388.06 |
10.19% |
20250528 |
2.95 |
-1.01% |
-291.40 |
-699.30 |
-120.64 |
-5.36% |
12.37 |
0.55% |
-183.13 |
-8.14% |
20250527 |
2.98 |
1.02% |
396.24 |
-841.08 |
-144.12 |
-4.79% |
238.39 |
7.92% |
301.97 |
10.03% |
20250526 |
2.95 |
1.03% |
23.95 |
-733.87 |
-126.46 |
-4.30% |
166.57 |
5.66% |
-16.16 |
-0.55% |
20250523 |
2.92 |
-1.68% |
-528.54 |
-608.17 |
-191.03 |
-4.64% |
-324.87 |
-7.89% |
-12.64 |
-0.31% |
002652扬子新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002652扬子新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002652扬子新材 小单资金流向:成交单小于1万股或5万元。
如何看扬子新材[002652]资金流向的流入和流出呢?什么是扬子新材[002652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬子新材[002652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬子新材[002652]资金流向的计算方法不同,所以数据会有不一致的情况。
|