002646天佑德酒 今日实时资金流向 |
15:00 |
-133.34 |
49.55 |
0.00 |
14:59 |
-74.10 |
69.35 |
0.00 |
14:58 |
-74.10 |
69.35 |
0.00 |
14:57 |
-74.10 |
62.87 |
0.00 |
14:56 |
-74.10 |
62.87 |
0.00 |
14:55 |
-74.10 |
53.61 |
0.00 |
14:54 |
-74.10 |
61.76 |
0.00 |
14:53 |
-35.67 |
45.26 |
0.00 |
14:52 |
-35.67 |
38.69 |
0.00 |
14:51 |
-35.67 |
55.28 |
0.00 |
14:50 |
-35.67 |
82.51 |
0.00 |
14:49 |
-35.67 |
87.78 |
0.00 |
14:48 |
-35.67 |
87.78 |
0.00 |
14:47 |
-35.67 |
87.78 |
0.00 |
14:46 |
-35.67 |
87.78 |
0.00 |
14:45 |
-35.67 |
87.78 |
0.00 |
14:44 |
-35.67 |
87.78 |
0.00 |
14:43 |
-35.67 |
90.96 |
0.00 |
14:42 |
-35.67 |
85.30 |
0.00 |
14:41 |
-35.67 |
79.74 |
0.00 |
14:40 |
-35.67 |
79.74 |
0.00 |
14:39 |
-35.67 |
88.68 |
0.00 |
14:38 |
-35.67 |
109.63 |
0.00 |
14:37 |
-35.67 |
142.40 |
0.00 |
14:36 |
-35.67 |
142.40 |
0.00 |
14:35 |
-35.67 |
142.40 |
0.00 |
14:34 |
-35.67 |
142.40 |
0.00 |
14:33 |
-35.67 |
142.40 |
0.00 |
14:32 |
-35.67 |
142.40 |
0.00 |
14:31 |
-35.67 |
147.77 |
0.00 |
14:30 |
-35.67 |
178.48 |
0.00 |
14:29 |
-35.67 |
178.48 |
0.00 |
14:28 |
-35.67 |
185.64 |
0.00 |
14:27 |
-35.67 |
185.64 |
0.00 |
14:26 |
-35.67 |
185.64 |
0.00 |
14:25 |
-35.67 |
213.60 |
0.00 |
14:24 |
-35.67 |
213.60 |
0.00 |
14:23 |
-35.67 |
213.60 |
0.00 |
14:22 |
-35.67 |
213.60 |
0.00 |
14:21 |
-35.67 |
213.60 |
0.00 |
14:20 |
-35.67 |
213.60 |
0.00 |
14:19 |
-35.67 |
213.60 |
0.00 |
14:18 |
-35.67 |
213.60 |
0.00 |
14:17 |
-35.67 |
213.60 |
0.00 |
14:16 |
-35.67 |
213.60 |
0.00 |
14:15 |
-35.67 |
213.60 |
0.00 |
14:14 |
-35.67 |
218.77 |
0.00 |
14:13 |
-35.67 |
218.77 |
0.00 |
14:12 |
-35.67 |
218.77 |
0.00 |
14:11 |
-35.67 |
218.77 |
0.00 |
14:10 |
-35.67 |
218.77 |
0.00 |
14:09 |
-35.67 |
218.77 |
0.00 |
14:08 |
-35.67 |
218.77 |
0.00 |
14:07 |
-35.67 |
218.77 |
0.00 |
14:06 |
-35.67 |
218.77 |
0.00 |
14:05 |
-35.67 |
218.77 |
0.00 |
14:04 |
-35.67 |
218.77 |
0.00 |
14:03 |
-35.67 |
213.20 |
0.00 |
14:02 |
-35.67 |
213.20 |
0.00 |
14:01 |
-35.67 |
213.20 |
0.00 |
14:00 |
-35.67 |
213.20 |
0.00 |
13:59 |
-35.67 |
226.21 |
0.00 |
13:58 |
-35.67 |
226.21 |
0.00 |
13:57 |
-35.67 |
226.21 |
0.00 |
13:56 |
-35.67 |
226.21 |
0.00 |
13:55 |
-35.67 |
240.31 |
0.00 |
13:54 |
-35.67 |
240.31 |
0.00 |
13:53 |
-35.67 |
240.31 |
0.00 |
13:52 |
-35.67 |
240.31 |
0.00 |
13:51 |
-35.67 |
246.47 |
0.00 |
13:50 |
-35.67 |
227.37 |
0.00 |
13:49 |
-35.67 |
221.51 |
0.00 |
13:48 |
-35.67 |
221.51 |
0.00 |
13:47 |
-35.67 |
221.51 |
0.00 |
13:46 |
-35.67 |
221.51 |
0.00 |
13:45 |
-35.67 |
221.51 |
0.00 |
13:44 |
-35.67 |
221.51 |
0.00 |
13:43 |
-35.67 |
221.51 |
0.00 |
13:42 |
-35.67 |
221.51 |
0.00 |
13:41 |
-35.67 |
221.51 |
0.00 |
13:40 |
-35.67 |
221.51 |
0.00 |
13:39 |
-35.67 |
221.51 |
0.00 |
13:38 |
-35.67 |
221.51 |
0.00 |
13:37 |
-35.67 |
221.51 |
0.00 |
13:36 |
-35.67 |
221.51 |
0.00 |
13:35 |
-35.67 |
229.34 |
0.00 |
13:34 |
-35.67 |
229.34 |
0.00 |
13:33 |
-0.01 |
229.34 |
0.00 |
13:32 |
-0.01 |
235.51 |
0.00 |
13:31 |
-0.01 |
182.83 |
0.00 |
13:30 |
-0.01 |
188.19 |
0.00 |
13:29 |
-0.01 |
188.19 |
0.00 |
13:28 |
-0.01 |
188.19 |
0.00 |
13:27 |
-0.01 |
199.59 |
0.00 |
13:26 |
-0.01 |
199.59 |
0.00 |
13:25 |
-0.01 |
205.64 |
0.00 |
13:24 |
-0.01 |
205.64 |
0.00 |
13:23 |
-0.01 |
198.19 |
0.00 |
13:22 |
-0.01 |
198.19 |
0.00 |
13:21 |
-0.01 |
187.76 |
0.00 |
13:20 |
-0.01 |
187.76 |
0.00 |
13:19 |
-0.01 |
187.76 |
0.00 |
13:18 |
-0.01 |
187.76 |
0.00 |
13:17 |
-0.01 |
187.76 |
0.00 |
13:16 |
-0.01 |
187.76 |
0.00 |
13:15 |
-0.01 |
187.76 |
0.00 |
13:14 |
-0.01 |
196.00 |
0.00 |
13:13 |
-0.01 |
196.00 |
0.00 |
13:12 |
-0.01 |
196.59 |
0.00 |
13:11 |
-0.01 |
196.59 |
0.00 |
13:10 |
-0.01 |
216.86 |
0.00 |
13:09 |
-0.01 |
216.86 |
0.00 |
13:08 |
-0.01 |
238.82 |
0.00 |
13:07 |
-0.01 |
256.93 |
0.00 |
13:06 |
-0.01 |
256.93 |
0.00 |
13:05 |
-0.01 |
262.31 |
0.00 |
13:04 |
-0.01 |
262.31 |
0.00 |
13:03 |
-0.01 |
262.31 |
0.00 |
13:02 |
-0.01 |
270.84 |
0.00 |
13:01 |
-0.01 |
280.76 |
0.00 |
11:30 |
-32.94 |
275.98 |
0.00 |
11:29 |
-32.94 |
275.98 |
0.00 |
11:28 |
-32.94 |
275.98 |
0.00 |
11:27 |
-32.94 |
275.98 |
0.00 |
11:26 |
-32.94 |
249.89 |
0.00 |
11:25 |
-32.94 |
249.89 |
0.00 |
11:24 |
-32.94 |
249.89 |
0.00 |
11:23 |
-32.94 |
249.89 |
0.00 |
11:22 |
-32.94 |
230.07 |
0.00 |
11:21 |
-32.94 |
259.70 |
0.00 |
11:20 |
-32.94 |
259.70 |
0.00 |
11:19 |
17.60 |
259.70 |
0.00 |
11:18 |
17.60 |
259.70 |
0.00 |
11:17 |
17.60 |
259.70 |
0.00 |
11:16 |
17.60 |
265.65 |
0.00 |
11:15 |
17.60 |
265.65 |
0.00 |
11:14 |
17.60 |
265.65 |
0.00 |
11:13 |
17.60 |
265.65 |
0.00 |
11:12 |
17.60 |
265.65 |
0.00 |
11:11 |
17.60 |
265.65 |
0.00 |
11:10 |
17.60 |
265.65 |
0.00 |
11:09 |
17.60 |
265.65 |
0.00 |
11:08 |
17.60 |
265.65 |
0.00 |
11:07 |
17.60 |
202.51 |
0.00 |
11:06 |
17.60 |
240.72 |
0.00 |
11:05 |
17.60 |
240.72 |
0.00 |
11:04 |
17.60 |
240.72 |
0.00 |
11:03 |
17.60 |
240.72 |
0.00 |
11:02 |
17.60 |
240.72 |
0.00 |
11:01 |
17.60 |
253.82 |
0.00 |
11:00 |
17.60 |
253.82 |
0.00 |
10:59 |
17.60 |
253.82 |
0.00 |
10:58 |
59.76 |
256.89 |
0.00 |
10:57 |
59.76 |
256.89 |
0.00 |
10:56 |
59.76 |
256.89 |
0.00 |
10:55 |
59.76 |
256.89 |
0.00 |
10:54 |
59.76 |
256.89 |
0.00 |
10:53 |
59.76 |
246.47 |
0.00 |
10:52 |
59.76 |
246.47 |
0.00 |
10:51 |
59.76 |
246.47 |
0.00 |
10:50 |
59.76 |
241.41 |
0.00 |
10:49 |
59.76 |
244.78 |
0.00 |
10:48 |
59.76 |
244.78 |
0.00 |
10:47 |
59.76 |
244.78 |
0.00 |
10:46 |
59.76 |
252.10 |
0.00 |
10:45 |
59.76 |
261.82 |
0.00 |
10:44 |
59.76 |
248.72 |
0.00 |
10:43 |
59.76 |
230.78 |
0.00 |
10:42 |
-24.69 |
254.93 |
0.00 |
10:41 |
-24.69 |
254.93 |
0.00 |
10:40 |
-24.69 |
254.93 |
0.00 |
10:39 |
-24.69 |
254.93 |
0.00 |
10:38 |
-24.69 |
261.28 |
0.00 |
10:37 |
-24.69 |
252.35 |
0.00 |
10:36 |
6.36 |
252.35 |
0.00 |
10:35 |
6.36 |
252.35 |
0.00 |
10:34 |
6.36 |
252.35 |
0.00 |
10:33 |
6.36 |
265.26 |
0.00 |
10:32 |
6.36 |
265.26 |
0.00 |
10:31 |
6.36 |
279.38 |
0.00 |
10:30 |
6.36 |
302.14 |
0.00 |
10:29 |
6.36 |
302.14 |
0.00 |
10:28 |
6.36 |
302.14 |
0.00 |
10:27 |
6.36 |
302.14 |
0.00 |
10:26 |
6.36 |
302.14 |
0.00 |
10:25 |
6.36 |
302.14 |
0.00 |
10:24 |
6.36 |
302.14 |
0.00 |
10:23 |
6.36 |
302.14 |
0.00 |
10:22 |
6.36 |
294.96 |
0.00 |
10:21 |
6.36 |
294.96 |
0.00 |
10:20 |
6.36 |
294.96 |
0.00 |
10:19 |
6.36 |
294.96 |
0.00 |
10:18 |
6.36 |
302.92 |
0.00 |
10:17 |
6.36 |
316.47 |
0.00 |
10:16 |
6.36 |
316.47 |
0.00 |
10:15 |
6.36 |
316.47 |
0.00 |
10:14 |
6.36 |
322.55 |
0.00 |
10:13 |
6.36 |
329.52 |
0.00 |
10:12 |
6.36 |
329.52 |
0.00 |
10:11 |
6.36 |
329.52 |
0.00 |
10:10 |
6.36 |
338.59 |
0.00 |
10:09 |
6.36 |
322.93 |
0.00 |
10:08 |
6.36 |
322.93 |
0.00 |
10:07 |
6.36 |
329.99 |
0.00 |
10:06 |
6.36 |
399.27 |
0.00 |
10:05 |
6.36 |
370.40 |
0.00 |
10:04 |
6.36 |
388.68 |
0.00 |
10:03 |
6.36 |
353.79 |
0.00 |
10:02 |
6.36 |
369.15 |
0.00 |
10:01 |
6.36 |
343.99 |
0.00 |
10:00 |
68.88 |
318.57 |
0.00 |
09:59 |
68.88 |
307.90 |
0.00 |
09:58 |
68.88 |
284.53 |
0.00 |
09:57 |
68.88 |
284.53 |
0.00 |
09:56 |
68.88 |
284.53 |
0.00 |
09:55 |
34.85 |
271.00 |
0.00 |
09:54 |
34.85 |
271.00 |
0.00 |
09:53 |
34.85 |
228.80 |
0.00 |
09:52 |
34.85 |
228.80 |
0.00 |
09:51 |
34.85 |
226.31 |
0.00 |
09:50 |
34.85 |
228.79 |
0.00 |
09:49 |
34.85 |
228.79 |
0.00 |
09:48 |
34.85 |
228.79 |
0.00 |
09:47 |
34.85 |
228.79 |
0.00 |
09:46 |
34.85 |
159.99 |
0.00 |
09:45 |
32.47 |
159.99 |
0.00 |
09:44 |
32.47 |
166.93 |
0.00 |
09:43 |
32.47 |
160.68 |
0.00 |
09:42 |
32.47 |
150.75 |
0.00 |
09:41 |
32.47 |
150.75 |
0.00 |
09:40 |
32.47 |
142.30 |
0.00 |
09:39 |
0.00 |
166.92 |
0.00 |
09:38 |
0.00 |
159.16 |
0.00 |
09:37 |
0.00 |
130.51 |
0.00 |
09:36 |
0.00 |
130.51 |
0.00 |
09:35 |
0.00 |
130.51 |
0.00 |
09:34 |
0.00 |
94.06 |
0.00 |
09:33 |
0.00 |
84.91 |
0.00 |
09:32 |
0.00 |
57.94 |
0.00 |
09:31 |
0.00 |
64.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-133.34万元 |
成交额占比:-2.32% |
中单资金:49.55万元 |
成交额占比:0.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.95 |
0.81% |
106.52 |
-2135.85 |
-133.34 |
-2.32% |
49.55 |
0.86% |
190.31 |
3.31% |
20250731 |
9.87 |
-2.08% |
-2010.31 |
-3819.16 |
-668.18 |
-7.75% |
-1225.34 |
-14.21% |
-116.79 |
-1.35% |
20250730 |
10.08 |
-0.10% |
-662.64 |
-3886.71 |
-235.68 |
-2.07% |
-770.51 |
-6.78% |
343.55 |
3.02% |
20250729 |
10.09 |
-0.59% |
-1326.30 |
-1245.88 |
-1092.31 |
-12.95% |
-542.21 |
-6.43% |
308.22 |
3.65% |
20250728 |
10.15 |
-0.59% |
-931.44 |
327.24 |
-6.34 |
-0.07% |
-695.30 |
-7.61% |
-229.80 |
-2.51% |
20250725 |
10.21 |
-2.85% |
-3559.23 |
3200.82 |
-1816.65 |
-10.66% |
-2431.63 |
-14.27% |
689.05 |
4.04% |
20250724 |
10.51 |
0.77% |
83.39 |
5077.60 |
-735.73 |
-3.10% |
-231.94 |
-0.98% |
1051.06 |
4.43% |
20250723 |
10.43 |
0.77% |
896.09 |
5149.63 |
2405.15 |
5.47% |
-777.67 |
-1.77% |
-731.39 |
-1.66% |
20250722 |
10.35 |
2.27% |
615.10 |
3338.97 |
480.81 |
1.71% |
-200.70 |
-0.71% |
334.99 |
1.19% |
20250721 |
10.12 |
5.86% |
5003.28 |
2638.03 |
2867.24 |
10.49% |
2268.31 |
8.30% |
-132.27 |
-0.48% |
20250718 |
9.56 |
0.31% |
204.55 |
-317.48 |
60.13 |
1.61% |
-168.10 |
-4.49% |
312.52 |
8.35% |
20250717 |
9.53 |
-0.42% |
-967.01 |
-405.93 |
-663.70 |
-12.10% |
-355.71 |
-6.49% |
52.40 |
0.96% |
20250716 |
9.57 |
1.70% |
1759.14 |
304.84 |
594.49 |
8.96% |
1002.05 |
15.11% |
162.60 |
2.45% |
20250715 |
9.41 |
-1.67% |
-964.07 |
73.91 |
-220.13 |
-4.54% |
-872.39 |
-18.00% |
128.45 |
2.65% |
20250714 |
9.57 |
0.31% |
357.78 |
549.13 |
-88.27 |
-1.73% |
55.29 |
1.08% |
390.76 |
7.66% |
20250711 |
9.54 |
0.42% |
-1060.05 |
517.41 |
-28.32 |
-0.33% |
-634.38 |
-7.38% |
-397.35 |
-4.62% |
20250710 |
9.50 |
0.96% |
727.89 |
489.45 |
47.07 |
0.93% |
157.22 |
3.12% |
523.60 |
10.38% |
20250709 |
9.42 |
0.64% |
931.25 |
276.53 |
363.56 |
5.64% |
315.77 |
4.90% |
251.92 |
3.91% |
20250708 |
9.36 |
0.86% |
561.82 |
-171.47 |
255.09 |
5.88% |
47.81 |
1.10% |
258.92 |
5.97% |
20250707 |
9.28 |
0.54% |
-11.90 |
-806.98 |
-119.99 |
-3.70% |
70.19 |
2.16% |
37.90 |
1.17% |
20250704 |
9.23 |
-0.86% |
-1362.73 |
-635.85 |
-56.28 |
-1.51% |
-801.27 |
-21.46% |
-505.18 |
-13.53% |
20250703 |
9.31 |
0.22% |
-15.05 |
-429.50 |
-165.85 |
-3.96% |
-124.54 |
-2.98% |
275.34 |
6.58% |
20250702 |
9.29 |
0.32% |
464.60 |
-721.98 |
-84.44 |
-1.74% |
252.17 |
5.20% |
296.87 |
6.13% |
20250701 |
9.26 |
-0.22% |
-522.52 |
-766.28 |
-380.42 |
-7.89% |
-361.04 |
-7.48% |
218.94 |
4.54% |
20250630 |
9.28 |
0.65% |
-354.95 |
-299.56 |
51.14 |
0.79% |
3.40 |
0.05% |
-409.49 |
-6.29% |
20250627 |
9.22 |
-0.11% |
628.65 |
-160.51 |
150.07 |
2.59% |
244.46 |
4.21% |
234.12 |
4.04% |
20250626 |
9.23 |
-0.75% |
-935.04 |
-774.91 |
-458.33 |
-10.57% |
-433.85 |
-10.00% |
-42.86 |
-0.99% |
20250625 |
9.30 |
0.22% |
-511.76 |
-596.42 |
-128.74 |
-2.76% |
-302.47 |
-6.49% |
-80.55 |
-1.73% |
20250624 |
9.28 |
0.98% |
662.05 |
-680.27 |
86.30 |
2.21% |
220.03 |
5.63% |
355.72 |
9.11% |
20250623 |
9.19 |
0.88% |
110.68 |
-649.88 |
190.19 |
4.62% |
1.58 |
0.04% |
-81.09 |
-1.97% |
002646天佑德酒 大单资金流向:成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向:成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢?什么是天佑德酒[002646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天佑德酒[002646]资金流向的计算方法不同,所以数据会有不一致的情况。
|