| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-1342.36 |
263.52 |
265.31 |
| 14:59 |
-1312.12 |
231.29 |
242.60 |
| 14:58 |
-1312.12 |
231.29 |
242.60 |
| 14:57 |
-1312.12 |
231.29 |
242.60 |
| 14:56 |
-1312.12 |
213.32 |
239.95 |
| 14:55 |
-1312.12 |
251.10 |
248.07 |
| 14:54 |
-1314.57 |
252.63 |
256.81 |
| 14:53 |
-1233.33 |
211.05 |
242.68 |
| 14:52 |
-1233.33 |
146.76 |
289.62 |
| 14:51 |
-1233.33 |
160.58 |
253.51 |
| 14:50 |
-1151.17 |
94.12 |
198.71 |
| 14:49 |
-1151.17 |
68.73 |
216.53 |
| 14:48 |
-1151.17 |
63.35 |
222.83 |
| 14:47 |
-1151.17 |
78.25 |
185.59 |
| 14:46 |
-1151.17 |
130.24 |
176.05 |
| 14:45 |
-1080.37 |
148.25 |
134.95 |
| 14:44 |
-1080.37 |
148.86 |
91.49 |
| 14:43 |
-1018.76 |
182.43 |
86.71 |
| 14:42 |
-1018.76 |
176.41 |
51.10 |
| 14:41 |
-1018.76 |
199.70 |
36.89 |
| 14:40 |
-968.69 |
287.67 |
71.62 |
| 14:39 |
-937.76 |
311.18 |
93.74 |
| 14:38 |
-937.76 |
345.53 |
69.90 |
| 14:37 |
-937.76 |
354.82 |
97.75 |
| 14:36 |
-937.76 |
349.08 |
82.26 |
| 14:35 |
-937.76 |
365.62 |
139.36 |
| 14:34 |
-983.19 |
372.88 |
139.32 |
| 14:33 |
-983.19 |
399.89 |
167.39 |
| 14:32 |
-983.19 |
399.89 |
161.84 |
| 14:31 |
-983.19 |
411.89 |
131.34 |
| 14:30 |
-983.19 |
396.36 |
165.23 |
| 14:29 |
-983.19 |
404.99 |
176.63 |
| 14:28 |
-983.19 |
386.19 |
159.65 |
| 14:27 |
-983.19 |
421.63 |
169.99 |
| 14:26 |
-983.19 |
461.98 |
188.07 |
| 14:25 |
-938.26 |
473.43 |
206.64 |
| 14:24 |
-938.26 |
495.91 |
209.42 |
| 14:23 |
-938.26 |
541.97 |
205.38 |
| 14:22 |
-938.26 |
541.97 |
204.44 |
| 14:21 |
-938.26 |
541.97 |
196.99 |
| 14:20 |
-938.26 |
541.97 |
184.09 |
| 14:19 |
-938.26 |
541.97 |
190.91 |
| 14:18 |
-938.26 |
541.97 |
184.86 |
| 14:17 |
-938.26 |
541.97 |
179.28 |
| 14:16 |
-938.26 |
541.97 |
194.62 |
| 14:15 |
-938.26 |
555.91 |
207.64 |
| 14:14 |
-938.26 |
555.91 |
207.95 |
| 14:13 |
-938.26 |
563.36 |
209.50 |
| 14:12 |
-938.26 |
563.36 |
212.76 |
| 14:11 |
-938.26 |
563.36 |
212.76 |
| 14:10 |
-899.50 |
581.68 |
205.77 |
| 14:09 |
-899.50 |
591.33 |
226.45 |
| 14:08 |
-899.50 |
591.33 |
221.16 |
| 14:07 |
-899.50 |
591.33 |
225.05 |
| 14:06 |
-899.50 |
591.33 |
216.64 |
| 14:05 |
-899.50 |
584.47 |
210.41 |
| 14:04 |
-899.50 |
572.33 |
211.18 |
| 14:03 |
-899.50 |
566.11 |
204.34 |
| 14:02 |
-899.50 |
559.43 |
207.76 |
| 14:01 |
-899.50 |
553.38 |
206.21 |
| 14:00 |
-899.50 |
544.39 |
197.83 |
| 13:59 |
-899.50 |
562.53 |
236.59 |
| 13:58 |
-899.50 |
562.53 |
236.58 |
| 13:57 |
-899.50 |
562.53 |
245.90 |
| 13:56 |
-899.50 |
562.53 |
264.86 |
| 13:55 |
-867.91 |
562.53 |
288.65 |
| 13:54 |
-867.91 |
562.53 |
282.89 |
| 13:53 |
-867.91 |
562.53 |
280.55 |
| 13:52 |
-867.91 |
552.56 |
269.81 |
| 13:51 |
-867.91 |
562.37 |
246.15 |
| 13:50 |
-867.91 |
553.48 |
251.60 |
| 13:49 |
-867.91 |
553.48 |
235.08 |
| 13:48 |
-867.91 |
553.48 |
234.92 |
| 13:47 |
-867.91 |
569.05 |
236.78 |
| 13:46 |
-867.91 |
577.45 |
238.03 |
| 13:45 |
-867.91 |
591.63 |
228.04 |
| 13:44 |
-835.33 |
585.22 |
278.55 |
| 13:43 |
-835.33 |
572.58 |
278.24 |
| 13:42 |
-835.33 |
566.50 |
276.05 |
| 13:41 |
-835.33 |
566.50 |
269.35 |
| 13:40 |
-835.33 |
559.17 |
258.28 |
| 13:39 |
-835.33 |
554.03 |
255.01 |
| 13:38 |
-835.33 |
554.03 |
254.85 |
| 13:37 |
-835.33 |
568.20 |
248.78 |
| 13:36 |
-835.33 |
554.95 |
248.62 |
| 13:35 |
-835.33 |
548.25 |
244.73 |
| 13:34 |
-835.33 |
553.38 |
238.04 |
| 13:33 |
-835.33 |
571.42 |
255.30 |
| 13:32 |
-835.33 |
564.72 |
252.96 |
| 13:31 |
-835.33 |
558.80 |
253.42 |
| 13:30 |
-835.33 |
558.80 |
251.87 |
| 13:29 |
-835.33 |
593.07 |
258.56 |
| 13:28 |
-835.33 |
594.31 |
252.16 |
| 13:27 |
-835.33 |
594.31 |
244.98 |
| 13:26 |
-835.33 |
594.31 |
237.19 |
| 13:25 |
-835.33 |
594.31 |
240.15 |
| 13:24 |
-835.33 |
615.54 |
260.73 |
| 13:23 |
-835.33 |
601.02 |
246.83 |
| 13:22 |
-835.33 |
595.40 |
234.96 |
| 13:21 |
-835.33 |
595.40 |
239.33 |
| 13:20 |
-835.33 |
606.63 |
239.95 |
| 13:19 |
-835.33 |
606.63 |
247.91 |
| 13:18 |
-835.33 |
606.63 |
247.75 |
| 13:17 |
-835.33 |
594.60 |
245.72 |
| 13:16 |
-835.33 |
588.35 |
218.10 |
| 13:15 |
-835.33 |
588.35 |
226.67 |
| 13:14 |
-835.33 |
588.35 |
245.72 |
| 13:13 |
-835.33 |
618.19 |
230.87 |
| 13:12 |
-835.33 |
611.78 |
232.11 |
| 13:11 |
-900.41 |
618.16 |
239.10 |
| 13:10 |
-900.41 |
618.16 |
255.62 |
| 13:09 |
-900.41 |
625.98 |
268.27 |
| 13:08 |
-900.41 |
638.01 |
276.39 |
| 13:07 |
-900.41 |
604.77 |
263.71 |
| 13:06 |
-900.41 |
590.28 |
262.29 |
| 13:05 |
-900.41 |
601.83 |
252.45 |
| 13:04 |
-900.41 |
568.15 |
239.64 |
| 13:03 |
-900.41 |
548.70 |
248.79 |
| 13:02 |
-900.41 |
506.55 |
246.91 |
| 13:01 |
-900.41 |
411.08 |
229.08 |
| 11:30 |
-944.96 |
440.02 |
257.88 |
| 11:29 |
-944.96 |
440.02 |
261.57 |
| 11:28 |
-944.96 |
440.02 |
263.56 |
| 11:27 |
-944.96 |
475.38 |
259.41 |
| 11:26 |
-944.96 |
475.38 |
263.87 |
| 11:25 |
-944.96 |
469.08 |
259.72 |
| 11:24 |
-944.96 |
469.08 |
258.80 |
| 11:23 |
-944.96 |
469.08 |
269.09 |
| 11:22 |
-944.96 |
477.99 |
266.47 |
| 11:21 |
-944.96 |
500.27 |
266.48 |
| 11:20 |
-944.96 |
505.66 |
274.33 |
| 11:19 |
-944.96 |
505.66 |
268.47 |
| 11:18 |
-944.96 |
501.81 |
269.09 |
| 11:17 |
-944.96 |
511.84 |
279.58 |
| 11:16 |
-944.96 |
511.84 |
271.25 |
| 11:15 |
-944.96 |
511.84 |
270.79 |
| 11:14 |
-944.96 |
511.84 |
268.02 |
| 11:13 |
-944.96 |
511.84 |
284.79 |
| 11:12 |
-944.96 |
511.84 |
290.95 |
| 11:11 |
-944.96 |
506.00 |
276.17 |
| 11:10 |
-944.96 |
500.47 |
261.27 |
| 11:09 |
-944.96 |
517.05 |
257.28 |
| 11:08 |
-944.96 |
517.05 |
257.12 |
| 11:07 |
-944.96 |
517.05 |
258.35 |
| 11:06 |
-944.96 |
511.67 |
269.57 |
| 11:05 |
-944.96 |
511.67 |
274.63 |
| 11:04 |
-944.96 |
502.92 |
268.64 |
| 11:03 |
-944.96 |
497.56 |
277.07 |
| 11:02 |
-944.96 |
489.43 |
275.38 |
| 11:01 |
-944.96 |
489.43 |
264.34 |
| 11:00 |
-944.96 |
489.43 |
267.70 |
| 10:59 |
-944.96 |
489.43 |
265.40 |
| 10:58 |
-944.96 |
495.25 |
268.77 |
| 10:57 |
-944.96 |
495.25 |
277.04 |
| 10:56 |
-944.96 |
495.25 |
272.90 |
| 10:55 |
-878.60 |
449.05 |
240.87 |
| 10:54 |
-878.60 |
443.06 |
243.18 |
| 10:53 |
-878.60 |
414.22 |
227.68 |
| 10:52 |
-878.60 |
414.22 |
218.95 |
| 10:51 |
-878.60 |
419.90 |
225.69 |
| 10:50 |
-878.60 |
419.90 |
269.75 |
| 10:49 |
-878.60 |
426.34 |
268.67 |
| 10:48 |
-878.60 |
440.93 |
277.12 |
| 10:47 |
-878.60 |
440.93 |
273.28 |
| 10:46 |
-878.60 |
450.75 |
279.72 |
| 10:45 |
-878.60 |
450.75 |
288.01 |
| 10:44 |
-878.60 |
450.75 |
292.00 |
| 10:43 |
-878.60 |
434.47 |
292.46 |
| 10:42 |
-878.60 |
434.47 |
290.00 |
| 10:41 |
-878.60 |
427.87 |
299.20 |
| 10:40 |
-878.60 |
427.87 |
294.44 |
| 10:39 |
-878.60 |
403.01 |
299.50 |
| 10:38 |
-878.60 |
405.16 |
296.11 |
| 10:37 |
-878.60 |
375.72 |
320.49 |
| 10:36 |
-878.60 |
375.72 |
320.18 |
| 10:35 |
-878.60 |
375.72 |
320.03 |
| 10:34 |
-878.60 |
355.79 |
324.47 |
| 10:33 |
-878.60 |
355.79 |
321.25 |
| 10:32 |
-878.60 |
352.41 |
299.23 |
| 10:31 |
-878.60 |
404.60 |
271.30 |
| 10:30 |
-878.60 |
401.24 |
311.16 |
| 10:29 |
-878.60 |
391.13 |
276.90 |
| 10:28 |
-819.79 |
452.09 |
278.90 |
| 10:27 |
-788.65 |
482.43 |
336.33 |
| 10:26 |
-788.65 |
482.43 |
332.03 |
| 10:25 |
-788.65 |
482.43 |
324.20 |
| 10:24 |
-788.65 |
482.43 |
324.04 |
| 10:23 |
-788.65 |
474.27 |
332.94 |
| 10:22 |
-821.33 |
479.95 |
452.56 |
| 10:21 |
-821.33 |
505.91 |
456.69 |
| 10:20 |
-1059.00 |
524.80 |
391.72 |
| 10:19 |
-1176.73 |
504.68 |
327.77 |
| 10:18 |
-1301.04 |
500.52 |
296.70 |
| 10:17 |
-1239.85 |
488.28 |
290.12 |
| 10:16 |
-1184.28 |
502.06 |
331.12 |
| 10:15 |
-1184.28 |
502.06 |
338.96 |
| 10:14 |
-971.37 |
572.63 |
350.49 |
| 10:13 |
-896.14 |
588.83 |
347.40 |
| 10:12 |
-896.14 |
601.18 |
354.35 |
| 10:11 |
-896.14 |
601.18 |
361.60 |
| 10:10 |
-896.14 |
589.58 |
359.74 |
| 10:09 |
-896.14 |
623.67 |
351.25 |
| 10:08 |
-896.14 |
625.97 |
367.46 |
| 10:07 |
-896.14 |
640.62 |
369.15 |
| 10:06 |
-896.14 |
572.87 |
328.79 |
| 10:05 |
-896.14 |
532.60 |
347.70 |
| 10:04 |
-665.32 |
320.85 |
234.34 |
| 10:03 |
-572.61 |
306.08 |
245.95 |
| 10:02 |
-572.61 |
313.35 |
251.82 |
| 10:01 |
-572.61 |
344.87 |
263.25 |
| 10:00 |
-572.61 |
356.93 |
273.93 |
| 09:59 |
-572.61 |
359.09 |
276.24 |
| 09:58 |
-572.61 |
383.10 |
282.28 |
| 09:57 |
-572.61 |
395.05 |
297.77 |
| 09:56 |
-532.23 |
401.41 |
289.54 |
| 09:55 |
-532.23 |
391.19 |
290.95 |
| 09:54 |
-532.23 |
391.19 |
319.84 |
| 09:53 |
-532.23 |
410.10 |
364.62 |
| 09:52 |
-532.23 |
409.64 |
364.00 |
| 09:51 |
-532.23 |
450.09 |
366.42 |
| 09:50 |
-532.23 |
455.23 |
350.84 |
| 09:49 |
-532.23 |
430.49 |
338.00 |
| 09:48 |
-532.23 |
445.49 |
338.32 |
| 09:47 |
-377.44 |
359.35 |
343.19 |
| 09:46 |
-377.44 |
295.69 |
345.05 |
| 09:45 |
-377.44 |
285.41 |
337.75 |
| 09:44 |
-294.76 |
228.36 |
304.09 |
| 09:43 |
-294.76 |
252.18 |
292.78 |
| 09:42 |
-294.76 |
278.05 |
283.46 |
| 09:41 |
-341.41 |
301.12 |
329.32 |
| 09:40 |
-418.76 |
291.07 |
306.04 |
| 09:39 |
-418.76 |
401.86 |
306.37 |
| 09:38 |
-381.63 |
385.27 |
223.47 |
| 09:37 |
-381.63 |
395.30 |
216.97 |
| 09:36 |
-345.51 |
413.54 |
221.12 |
| 09:35 |
-190.44 |
348.61 |
160.01 |
| 09:34 |
-190.44 |
313.63 |
153.94 |
| 09:33 |
-221.84 |
302.34 |
177.91 |
| 09:32 |
-104.58 |
226.92 |
115.50 |
| 09:31 |
-85.47 |
174.33 |
68.23 |
| 09:30 |
0.00 |
145.82 |
43.75 |
|
| 大单资金：-1342.36万元 |
成交额占比：-6.52% |
| 中单资金：263.52万元 |
成交额占比：1.28% |
| 小单资金：265.31万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.36 |
-1.29% |
-247.06 |
-729.44 |
-944.96 |
-7.32% |
440.02 |
3.41% |
257.88 |
2.00% |
| 20260206 |
15.56 |
4.99% |
3184.94 |
163.99 |
879.97 |
3.47% |
950.15 |
3.75% |
1354.82 |
5.35% |
| 20260205 |
14.82 |
-2.18% |
-949.91 |
-3594.16 |
-228.43 |
-2.09% |
-715.64 |
-6.55% |
-5.84 |
-0.05% |
| 20260204 |
15.15 |
-0.79% |
-1163.67 |
-3276.77 |
-389.35 |
-2.71% |
-1027.03 |
-7.14% |
252.71 |
1.76% |
| 20260203 |
15.27 |
2.35% |
1180.56 |
-3088.28 |
-46.67 |
-0.27% |
303.29 |
1.77% |
923.94 |
5.38% |
| 20260202 |
14.92 |
-3.87% |
2197.87 |
-5154.76 |
-51.53 |
-0.20% |
150.50 |
0.58% |
2098.90 |
8.08% |
| 20260130 |
15.52 |
-9.98% |
-3328.96 |
-6753.11 |
-2878.18 |
-9.08% |
-903.92 |
-2.85% |
453.14 |
1.43% |
| 20260129 |
17.24 |
6.09% |
-1172.75 |
-2752.47 |
88.96 |
0.15% |
-745.27 |
-1.27% |
-516.44 |
-0.88% |
| 20260128 |
16.25 |
4.23% |
1845.64 |
-3899.65 |
-200.86 |
-0.43% |
885.37 |
1.90% |
1161.13 |
2.49% |
| 20260127 |
15.59 |
-5.23% |
-4875.96 |
-4278.88 |
-2113.15 |
-5.96% |
-2039.38 |
-5.75% |
-723.43 |
-2.04% |
| 20260126 |
16.45 |
5.79% |
-3705.86 |
-2297.05 |
-1649.88 |
-3.15% |
-269.04 |
-0.51% |
-1786.94 |
-3.41% |
| 20260123 |
15.55 |
4.86% |
1390.18 |
-363.95 |
1122.46 |
2.45% |
2092.94 |
4.56% |
-1825.22 |
-3.98% |
| 20260122 |
14.83 |
-2.31% |
-5165.41 |
-3344.97 |
-1058.22 |
-2.93% |
-595.59 |
-1.65% |
-3511.60 |
-9.73% |
| 20260121 |
15.18 |
10.00% |
-2006.16 |
-2434.77 |
-580.09 |
-1.93% |
-248.32 |
-0.83% |
-1177.75 |
-3.92% |
| 20260120 |
13.80 |
0.95% |
-166.33 |
-445.05 |
-131.32 |
-0.90% |
-393.33 |
-2.69% |
358.32 |
2.45% |
| 20260119 |
13.67 |
0.51% |
-982.24 |
-2587.41 |
283.22 |
1.49% |
-1061.69 |
-5.59% |
-203.77 |
-1.07% |
| 20260116 |
13.60 |
-4.23% |
-3582.83 |
-2847.73 |
-1858.56 |
-6.67% |
-1550.83 |
-5.57% |
-173.44 |
-0.62% |
| 20260115 |
14.20 |
0.57% |
-853.03 |
-520.03 |
-148.02 |
-0.40% |
-759.40 |
-2.05% |
54.39 |
0.15% |
| 20260114 |
14.12 |
6.65% |
-83.77 |
-79.63 |
1409.63 |
2.06% |
1513.91 |
2.22% |
-3007.31 |
-4.40% |
| 20260113 |
13.24 |
3.12% |
-9470.62 |
-1803.41 |
-2273.68 |
-5.09% |
-3352.28 |
-7.50% |
-3844.66 |
-8.61% |
| 20260112 |
12.84 |
-2.28% |
-1755.54 |
1190.95 |
22.90 |
0.13% |
-733.03 |
-4.00% |
-1045.41 |
-5.71% |
| 20260109 |
13.14 |
4.70% |
1858.21 |
989.83 |
469.14 |
2.32% |
1263.58 |
6.25% |
125.49 |
0.62% |
| 20260108 |
12.55 |
0.32% |
-203.81 |
779.20 |
292.38 |
4.23% |
-580.13 |
-8.39% |
83.94 |
1.21% |
| 20260107 |
12.51 |
-1.11% |
-149.40 |
401.14 |
-314.15 |
-3.96% |
-333.28 |
-4.20% |
498.03 |
6.28% |
| 20260106 |
12.65 |
2.51% |
1649.14 |
502.00 |
720.68 |
7.54% |
894.11 |
9.35% |
34.35 |
0.36% |
| 20260105 |
12.34 |
0.65% |
-645.60 |
189.46 |
-178.22 |
-2.96% |
-491.00 |
-8.15% |
23.62 |
0.39% |
| 20251231 |
12.26 |
-1.29% |
220.46 |
-1.41 |
258.51 |
5.24% |
-392.29 |
-7.95% |
354.24 |
7.18% |
| 20251230 |
12.42 |
-1.19% |
251.32 |
-727.86 |
-85.68 |
-1.09% |
126.85 |
1.62% |
210.15 |
2.68% |
| 20251229 |
12.57 |
-0.24% |
-382.41 |
-18.77 |
-213.29 |
-3.07% |
-119.27 |
-1.72% |
-49.85 |
-0.72% |
| 20251226 |
12.60 |
1.94% |
956.71 |
358.37 |
408.14 |
4.83% |
385.18 |
4.56% |
163.39 |
1.93% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
