600714金瑞矿业 今日实时资金流向 |
15:00 |
231.43 |
580.21 |
0.00 |
14:59 |
231.43 |
568.03 |
0.00 |
14:58 |
231.43 |
568.03 |
0.00 |
14:57 |
231.43 |
568.03 |
0.00 |
14:56 |
231.43 |
580.16 |
0.00 |
14:55 |
231.43 |
580.16 |
0.00 |
14:54 |
231.43 |
580.16 |
0.00 |
14:53 |
231.43 |
590.73 |
0.00 |
14:52 |
231.43 |
602.04 |
0.00 |
14:51 |
231.43 |
599.21 |
0.00 |
14:50 |
231.43 |
601.30 |
0.00 |
14:49 |
231.43 |
592.18 |
0.00 |
14:48 |
231.43 |
527.87 |
0.00 |
14:47 |
231.43 |
522.82 |
0.00 |
14:46 |
231.43 |
522.82 |
0.00 |
14:45 |
231.43 |
519.13 |
0.00 |
14:44 |
231.43 |
514.70 |
0.00 |
14:43 |
231.43 |
538.33 |
0.00 |
14:42 |
231.43 |
485.73 |
0.00 |
14:41 |
231.43 |
484.73 |
0.00 |
14:40 |
231.43 |
480.78 |
0.00 |
14:39 |
231.43 |
469.83 |
0.00 |
14:38 |
231.43 |
464.41 |
0.00 |
14:37 |
231.43 |
474.37 |
0.00 |
14:36 |
231.43 |
474.37 |
0.00 |
14:35 |
231.43 |
474.37 |
0.00 |
14:34 |
231.43 |
507.24 |
0.00 |
14:33 |
231.43 |
497.38 |
0.00 |
14:32 |
231.43 |
488.51 |
0.00 |
14:31 |
231.43 |
488.51 |
0.00 |
14:30 |
231.43 |
480.02 |
0.00 |
14:29 |
231.43 |
492.20 |
0.00 |
14:28 |
231.43 |
480.02 |
0.00 |
14:27 |
231.43 |
501.80 |
0.00 |
14:26 |
231.43 |
501.80 |
0.00 |
14:25 |
231.43 |
501.80 |
0.00 |
14:24 |
231.43 |
501.80 |
0.00 |
14:23 |
277.00 |
506.97 |
0.00 |
14:22 |
277.00 |
498.34 |
0.00 |
14:21 |
277.00 |
504.50 |
0.00 |
14:20 |
277.00 |
477.87 |
0.00 |
14:19 |
277.00 |
477.87 |
0.00 |
14:18 |
277.00 |
443.47 |
0.00 |
14:17 |
277.00 |
454.82 |
0.00 |
14:16 |
277.00 |
448.28 |
0.00 |
14:15 |
277.00 |
384.29 |
0.00 |
14:14 |
277.00 |
373.20 |
0.00 |
14:13 |
277.00 |
330.08 |
0.00 |
14:12 |
277.00 |
330.08 |
0.00 |
14:11 |
277.00 |
310.61 |
0.00 |
14:10 |
277.00 |
286.83 |
0.00 |
14:09 |
277.00 |
304.19 |
0.00 |
14:08 |
277.00 |
254.98 |
0.00 |
14:07 |
277.00 |
264.81 |
0.00 |
14:06 |
212.97 |
197.22 |
0.00 |
14:05 |
165.19 |
190.85 |
0.00 |
14:04 |
165.19 |
195.99 |
0.00 |
14:03 |
165.19 |
170.76 |
0.00 |
14:02 |
165.19 |
176.89 |
0.00 |
14:01 |
165.19 |
179.33 |
0.00 |
14:00 |
165.19 |
171.12 |
0.00 |
13:59 |
165.19 |
171.12 |
0.00 |
13:58 |
165.19 |
171.12 |
0.00 |
13:57 |
165.19 |
163.15 |
0.00 |
13:56 |
165.19 |
174.43 |
0.00 |
13:55 |
165.19 |
174.43 |
0.00 |
13:54 |
165.19 |
174.43 |
0.00 |
13:53 |
165.19 |
174.43 |
0.00 |
13:52 |
165.19 |
169.39 |
0.00 |
13:51 |
165.19 |
128.88 |
0.00 |
13:50 |
165.19 |
134.65 |
0.00 |
13:49 |
165.19 |
44.27 |
0.00 |
13:48 |
165.19 |
59.91 |
0.00 |
13:47 |
165.19 |
59.91 |
0.00 |
13:46 |
165.19 |
59.91 |
0.00 |
13:45 |
165.19 |
59.91 |
0.00 |
13:44 |
165.19 |
59.91 |
0.00 |
13:43 |
165.19 |
59.91 |
0.00 |
13:42 |
165.19 |
59.91 |
0.00 |
13:41 |
165.19 |
53.80 |
0.00 |
13:40 |
165.19 |
59.54 |
0.00 |
13:39 |
165.19 |
59.54 |
0.00 |
13:38 |
165.19 |
68.83 |
0.00 |
13:37 |
201.49 |
77.15 |
0.00 |
13:36 |
201.49 |
72.01 |
0.00 |
13:35 |
201.49 |
91.81 |
0.00 |
13:34 |
201.49 |
97.93 |
0.00 |
13:33 |
201.49 |
97.93 |
0.00 |
13:32 |
201.49 |
82.74 |
0.00 |
13:31 |
201.49 |
82.74 |
0.00 |
13:30 |
201.49 |
82.74 |
0.00 |
13:29 |
201.49 |
82.74 |
0.00 |
13:28 |
201.49 |
88.13 |
0.00 |
13:27 |
201.49 |
93.27 |
0.00 |
13:26 |
201.49 |
93.27 |
0.00 |
13:25 |
238.19 |
84.33 |
0.00 |
13:24 |
238.19 |
84.33 |
0.00 |
13:23 |
238.19 |
44.65 |
0.00 |
13:22 |
238.19 |
52.72 |
0.00 |
13:21 |
238.19 |
77.18 |
0.00 |
13:20 |
238.19 |
77.18 |
0.00 |
13:19 |
238.19 |
85.25 |
0.00 |
13:18 |
238.19 |
97.48 |
0.00 |
13:17 |
238.19 |
97.48 |
0.00 |
13:16 |
238.19 |
91.97 |
0.00 |
13:15 |
238.19 |
91.97 |
0.00 |
13:14 |
238.19 |
103.48 |
0.00 |
13:13 |
238.19 |
103.48 |
0.00 |
13:12 |
238.19 |
103.48 |
0.00 |
13:11 |
238.19 |
114.50 |
0.00 |
13:10 |
238.19 |
114.50 |
0.00 |
13:09 |
238.19 |
123.19 |
0.00 |
13:08 |
238.19 |
123.19 |
0.00 |
13:07 |
238.19 |
123.19 |
0.00 |
13:06 |
238.19 |
117.06 |
0.00 |
13:05 |
238.19 |
117.06 |
0.00 |
13:04 |
238.19 |
117.06 |
0.00 |
13:03 |
238.19 |
115.10 |
0.00 |
13:02 |
287.15 |
115.10 |
0.00 |
13:01 |
287.15 |
101.56 |
0.00 |
11:30 |
287.15 |
89.89 |
0.00 |
11:29 |
287.15 |
89.89 |
0.00 |
11:28 |
287.15 |
89.89 |
0.00 |
11:27 |
287.15 |
89.89 |
0.00 |
11:26 |
287.15 |
89.89 |
0.00 |
11:25 |
287.15 |
89.89 |
0.00 |
11:24 |
287.15 |
57.94 |
0.00 |
11:23 |
287.15 |
57.94 |
0.00 |
11:22 |
287.15 |
57.94 |
0.00 |
11:21 |
287.15 |
63.05 |
0.00 |
11:20 |
287.15 |
63.05 |
0.00 |
11:19 |
287.15 |
63.05 |
0.00 |
11:18 |
287.15 |
63.05 |
0.00 |
11:17 |
287.15 |
63.05 |
0.00 |
11:16 |
287.15 |
63.05 |
0.00 |
11:15 |
287.15 |
63.05 |
0.00 |
11:14 |
287.15 |
63.05 |
0.00 |
11:13 |
287.15 |
48.70 |
0.00 |
11:12 |
287.15 |
48.70 |
0.00 |
11:11 |
287.15 |
48.70 |
0.00 |
11:10 |
287.15 |
48.70 |
0.00 |
11:09 |
287.15 |
48.70 |
0.00 |
11:08 |
287.15 |
55.63 |
0.00 |
11:07 |
287.15 |
55.63 |
0.00 |
11:06 |
287.15 |
55.63 |
0.00 |
11:05 |
287.15 |
55.63 |
0.00 |
11:04 |
287.15 |
55.63 |
0.00 |
11:03 |
287.15 |
55.63 |
0.00 |
11:02 |
287.15 |
44.57 |
0.00 |
11:01 |
287.15 |
44.57 |
0.00 |
11:00 |
287.15 |
44.57 |
0.00 |
10:59 |
287.15 |
44.57 |
0.00 |
10:58 |
287.15 |
44.57 |
0.00 |
10:57 |
287.15 |
44.57 |
0.00 |
10:56 |
287.15 |
44.57 |
0.00 |
10:55 |
287.15 |
44.57 |
0.00 |
10:54 |
287.15 |
38.62 |
0.00 |
10:53 |
287.15 |
38.62 |
0.00 |
10:52 |
287.15 |
14.36 |
0.00 |
10:51 |
287.15 |
14.36 |
0.00 |
10:50 |
287.15 |
14.36 |
0.00 |
10:49 |
287.15 |
14.85 |
0.00 |
10:48 |
287.15 |
20.31 |
0.00 |
10:47 |
287.15 |
20.31 |
0.00 |
10:46 |
287.15 |
20.31 |
0.00 |
10:45 |
287.15 |
12.42 |
0.00 |
10:44 |
287.15 |
4.40 |
0.00 |
10:43 |
287.15 |
11.20 |
0.00 |
10:42 |
287.15 |
11.20 |
0.00 |
10:41 |
287.15 |
17.15 |
0.00 |
10:40 |
287.15 |
17.15 |
0.00 |
10:39 |
287.15 |
17.15 |
0.00 |
10:38 |
287.15 |
25.29 |
0.00 |
10:37 |
287.15 |
25.29 |
0.00 |
10:36 |
287.15 |
25.29 |
0.00 |
10:35 |
287.15 |
6.67 |
0.00 |
10:34 |
287.15 |
22.48 |
0.00 |
10:33 |
287.15 |
22.48 |
0.00 |
10:32 |
287.15 |
29.64 |
0.00 |
10:31 |
287.15 |
29.64 |
0.00 |
10:30 |
287.15 |
18.94 |
0.00 |
10:29 |
287.15 |
6.99 |
0.00 |
10:28 |
287.15 |
6.99 |
0.00 |
10:27 |
287.15 |
6.99 |
0.00 |
10:26 |
287.15 |
6.99 |
0.00 |
10:25 |
287.15 |
6.99 |
0.00 |
10:24 |
287.15 |
21.46 |
0.00 |
10:23 |
287.15 |
21.46 |
0.00 |
10:22 |
287.15 |
16.09 |
0.00 |
10:21 |
287.15 |
16.09 |
0.00 |
10:20 |
287.15 |
16.09 |
0.00 |
10:19 |
287.15 |
15.84 |
0.00 |
10:18 |
287.15 |
15.84 |
0.00 |
10:17 |
199.31 |
31.17 |
0.00 |
10:16 |
199.31 |
24.84 |
0.00 |
10:15 |
199.31 |
12.56 |
0.00 |
10:14 |
199.31 |
23.36 |
0.00 |
10:13 |
236.55 |
50.09 |
0.00 |
10:12 |
236.55 |
37.19 |
0.00 |
10:11 |
0.00 |
-76.46 |
0.00 |
10:10 |
0.00 |
-70.15 |
0.00 |
10:09 |
0.00 |
-90.77 |
0.00 |
10:08 |
0.00 |
-90.77 |
0.00 |
10:07 |
0.00 |
-96.72 |
0.00 |
10:06 |
0.00 |
-96.72 |
0.00 |
10:05 |
0.00 |
-91.62 |
0.00 |
10:04 |
0.00 |
-91.62 |
0.00 |
10:03 |
0.00 |
-91.62 |
0.00 |
10:02 |
0.00 |
-85.32 |
0.00 |
10:01 |
0.00 |
-85.32 |
0.00 |
10:00 |
0.00 |
-85.32 |
0.00 |
09:59 |
0.00 |
-78.28 |
0.00 |
09:58 |
0.00 |
-78.28 |
0.00 |
09:57 |
0.00 |
-51.78 |
0.00 |
09:56 |
0.00 |
-46.54 |
0.00 |
09:55 |
0.00 |
-57.49 |
0.00 |
09:54 |
0.00 |
-52.02 |
0.00 |
09:53 |
0.00 |
-10.33 |
0.00 |
09:52 |
0.00 |
-10.33 |
0.00 |
09:51 |
0.00 |
-10.33 |
0.00 |
09:50 |
0.00 |
-10.33 |
0.00 |
09:49 |
0.00 |
-26.69 |
0.00 |
09:48 |
0.00 |
-35.29 |
0.00 |
09:47 |
0.00 |
-29.21 |
0.00 |
09:46 |
0.00 |
-32.86 |
0.00 |
09:45 |
0.00 |
-6.56 |
0.00 |
09:44 |
0.00 |
-6.56 |
0.00 |
09:43 |
0.00 |
-0.47 |
0.00 |
09:42 |
0.00 |
0.87 |
0.00 |
09:41 |
0.00 |
-7.04 |
0.00 |
09:40 |
0.00 |
14.11 |
0.00 |
09:39 |
0.00 |
2.70 |
0.00 |
09:38 |
0.00 |
-3.61 |
0.00 |
09:37 |
0.00 |
-10.75 |
0.00 |
09:36 |
0.00 |
7.31 |
0.00 |
09:35 |
0.00 |
17.90 |
0.00 |
09:34 |
0.00 |
17.90 |
0.00 |
09:33 |
0.00 |
25.14 |
0.00 |
09:32 |
0.00 |
10.14 |
0.00 |
09:31 |
0.00 |
26.19 |
0.00 |
09:30 |
0.00 |
1.33 |
0.00 |
|
大单资金:231.43万元 |
成交额占比:2.54% |
中单资金:580.21万元 |
成交额占比:6.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
12.30 |
1.40% |
-186.51 |
-157.95 |
231.43 |
2.54% |
580.21 |
6.38% |
-998.15 |
-10.98% |
20251020 |
12.13 |
1.59% |
-73.17 |
-391.50 |
-79.08 |
-1.17% |
-175.36 |
-2.60% |
181.27 |
2.69% |
20251017 |
11.94 |
-2.29% |
-888.51 |
171.02 |
-312.11 |
-4.64% |
-295.80 |
-4.39% |
-280.60 |
-4.17% |
20251016 |
12.22 |
-1.05% |
-1058.00 |
243.28 |
-17.15 |
-0.25% |
-575.83 |
-8.32% |
-465.02 |
-6.72% |
20251015 |
12.35 |
0.24% |
-377.32 |
2077.12 |
18.96 |
0.24% |
-471.61 |
-5.87% |
75.33 |
0.94% |
20251014 |
12.32 |
-0.73% |
-1342.41 |
2240.14 |
-2.12 |
-0.01% |
-756.49 |
-4.94% |
-583.80 |
-3.81% |
20251013 |
12.41 |
1.97% |
1421.74 |
2432.20 |
483.44 |
3.60% |
671.71 |
5.01% |
266.59 |
1.99% |
20251010 |
12.17 |
-0.65% |
-994.02 |
1675.54 |
-239.85 |
-2.35% |
-829.54 |
-8.14% |
75.37 |
0.74% |
20251009 |
12.25 |
3.64% |
3138.40 |
1450.20 |
1816.69 |
10.52% |
78.32 |
0.45% |
1243.39 |
7.20% |
20250930 |
11.82 |
3.05% |
66.86 |
-243.70 |
181.98 |
1.55% |
287.33 |
2.45% |
-402.45 |
-3.44% |
20250929 |
11.47 |
1.33% |
782.09 |
-251.09 |
189.94 |
2.62% |
366.64 |
5.05% |
225.51 |
3.11% |
20250926 |
11.32 |
0.62% |
-452.47 |
-425.44 |
-273.22 |
-4.42% |
-250.25 |
-4.05% |
71.00 |
1.15% |
20250925 |
11.25 |
-1.23% |
-1228.34 |
-939.12 |
-465.19 |
-8.24% |
-285.02 |
-5.05% |
-478.13 |
-8.47% |
20250924 |
11.39 |
1.24% |
826.34 |
-1777.62 |
122.79 |
2.67% |
436.46 |
9.50% |
267.09 |
5.81% |
20250923 |
11.25 |
-1.49% |
-470.47 |
-2843.57 |
174.59 |
2.42% |
-522.01 |
-7.22% |
-123.05 |
-1.70% |
20250922 |
11.42 |
-1.72% |
-680.24 |
-4484.17 |
15.59 |
0.21% |
-337.98 |
-4.66% |
-357.85 |
-4.93% |
20250919 |
11.62 |
-1.94% |
-2009.98 |
-4041.50 |
-786.90 |
-8.01% |
-903.42 |
-9.19% |
-319.66 |
-3.25% |
20250918 |
11.85 |
-2.95% |
-3755.22 |
-2377.83 |
-1303.69 |
-9.08% |
-1174.54 |
-8.18% |
-1276.99 |
-8.89% |
20250917 |
12.21 |
-1.61% |
-2117.79 |
-1192.41 |
-943.16 |
-9.02% |
-901.02 |
-8.62% |
-273.61 |
-2.62% |
20250916 |
12.41 |
-2.74% |
-2791.59 |
-353.29 |
-1466.01 |
-9.55% |
-1612.56 |
-10.50% |
286.98 |
1.87% |
20250915 |
12.76 |
1.19% |
1100.50 |
1747.99 |
458.26 |
2.94% |
590.20 |
3.79% |
52.04 |
0.33% |
20250912 |
12.61 |
1.78% |
2012.80 |
1142.67 |
876.77 |
5.66% |
897.64 |
5.79% |
238.39 |
1.54% |
20250911 |
12.39 |
-0.40% |
-377.52 |
1739.92 |
-118.27 |
-1.32% |
-279.56 |
-3.11% |
20.31 |
0.23% |
20250910 |
12.44 |
-1.03% |
-626.05 |
1642.50 |
-104.04 |
-1.22% |
-517.15 |
-6.06% |
-4.86 |
-0.06% |
20250909 |
12.57 |
0.16% |
183.13 |
115.40 |
635.27 |
4.36% |
-10.22 |
-0.07% |
-441.92 |
-3.04% |
20250908 |
12.55 |
1.13% |
126.67 |
-556.21 |
-147.06 |
-1.08% |
139.03 |
1.02% |
134.70 |
0.99% |
20250905 |
12.41 |
4.90% |
1909.18 |
-203.40 |
1474.02 |
7.88% |
287.28 |
1.54% |
147.88 |
0.79% |
20250904 |
11.83 |
-0.59% |
-1952.09 |
-1720.67 |
-215.69 |
-1.56% |
-1325.66 |
-9.58% |
-410.74 |
-2.97% |
20250903 |
11.90 |
-6.23% |
-4104.88 |
-2198.32 |
-1631.14 |
-8.99% |
-2462.19 |
-13.56% |
-11.55 |
-0.06% |
20250902 |
12.69 |
-0.78% |
166.01 |
-990.04 |
-36.34 |
-0.18% |
206.99 |
1.04% |
-4.64 |
-0.02% |
600714金瑞矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向:成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢?什么是金瑞矿业[600714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金瑞矿业[600714]资金流向的计算方法不同,所以数据会有不一致的情况。
|