| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
2430.46 |
503.06 |
264.65 |
| 14:59 |
2501.52 |
541.80 |
272.09 |
| 14:58 |
2501.52 |
541.80 |
272.09 |
| 14:57 |
2501.52 |
541.80 |
272.37 |
| 14:56 |
2341.23 |
530.69 |
261.32 |
| 14:55 |
2341.23 |
503.86 |
246.92 |
| 14:54 |
2341.23 |
503.86 |
240.09 |
| 14:53 |
2341.23 |
509.47 |
237.93 |
| 14:52 |
2322.81 |
493.38 |
227.31 |
| 14:51 |
2322.81 |
482.22 |
222.71 |
| 14:50 |
2322.81 |
495.82 |
219.66 |
| 14:49 |
2343.18 |
517.90 |
222.45 |
| 14:48 |
2343.18 |
513.49 |
205.26 |
| 14:47 |
2343.18 |
520.11 |
206.49 |
| 14:46 |
2343.18 |
534.26 |
203.59 |
| 14:45 |
2343.18 |
534.11 |
218.50 |
| 14:44 |
2343.18 |
528.29 |
224.32 |
| 14:43 |
2343.18 |
533.99 |
230.06 |
| 14:42 |
2343.18 |
542.24 |
236.53 |
| 14:41 |
2343.18 |
565.84 |
252.16 |
| 14:40 |
2343.18 |
565.84 |
255.47 |
| 14:39 |
2343.18 |
568.67 |
258.02 |
| 14:38 |
2343.18 |
573.80 |
260.75 |
| 14:37 |
2343.18 |
570.90 |
266.45 |
| 14:36 |
2343.18 |
580.98 |
275.67 |
| 14:35 |
2343.18 |
591.17 |
280.58 |
| 14:34 |
2343.18 |
594.00 |
281.17 |
| 14:33 |
2343.18 |
592.47 |
282.83 |
| 14:32 |
2343.18 |
592.47 |
279.65 |
| 14:31 |
2343.18 |
598.13 |
278.97 |
| 14:30 |
2343.18 |
598.13 |
287.99 |
| 14:29 |
2343.18 |
623.40 |
295.15 |
| 14:28 |
2343.18 |
623.40 |
299.36 |
| 14:27 |
2343.18 |
623.40 |
299.75 |
| 14:26 |
2343.18 |
632.49 |
305.16 |
| 14:25 |
2343.18 |
624.22 |
301.27 |
| 14:24 |
2343.18 |
635.23 |
314.57 |
| 14:23 |
2402.02 |
645.35 |
355.80 |
| 14:22 |
2402.02 |
645.35 |
358.27 |
| 14:21 |
2402.02 |
634.84 |
359.19 |
| 14:20 |
2427.60 |
634.84 |
359.15 |
| 14:19 |
2427.60 |
634.84 |
359.66 |
| 14:18 |
2427.60 |
634.84 |
358.46 |
| 14:17 |
2427.60 |
634.84 |
359.79 |
| 14:16 |
2427.60 |
634.84 |
360.43 |
| 14:15 |
2427.60 |
634.84 |
361.33 |
| 14:14 |
2461.14 |
631.46 |
364.62 |
| 14:13 |
2461.14 |
628.48 |
363.96 |
| 14:12 |
2489.44 |
624.22 |
359.52 |
| 14:11 |
2489.44 |
624.22 |
358.61 |
| 14:10 |
2489.44 |
641.03 |
359.84 |
| 14:09 |
2489.44 |
643.14 |
364.62 |
| 14:08 |
2514.91 |
689.30 |
395.71 |
| 14:07 |
2514.91 |
689.30 |
408.83 |
| 14:06 |
2514.91 |
698.97 |
413.53 |
| 14:05 |
2514.91 |
701.80 |
417.24 |
| 14:04 |
2514.91 |
701.80 |
416.55 |
| 14:03 |
2514.91 |
701.80 |
414.59 |
| 14:02 |
2514.91 |
701.80 |
414.70 |
| 14:01 |
2514.91 |
701.80 |
414.87 |
| 14:00 |
2514.91 |
698.96 |
415.51 |
| 13:59 |
2514.91 |
698.96 |
415.00 |
| 13:58 |
2514.91 |
696.12 |
413.55 |
| 13:57 |
2514.91 |
692.60 |
410.03 |
| 13:56 |
2514.91 |
692.60 |
410.42 |
| 13:55 |
2514.91 |
692.60 |
408.20 |
| 13:54 |
2514.91 |
692.60 |
406.72 |
| 13:53 |
2514.91 |
682.61 |
405.69 |
| 13:52 |
2514.91 |
673.23 |
403.65 |
| 13:51 |
2514.91 |
656.00 |
402.03 |
| 13:50 |
2514.91 |
649.63 |
398.02 |
| 13:49 |
2514.91 |
649.63 |
397.65 |
| 13:48 |
2514.91 |
649.63 |
399.29 |
| 13:47 |
2514.91 |
651.20 |
399.20 |
| 13:46 |
2514.91 |
648.36 |
394.74 |
| 13:45 |
2514.91 |
645.52 |
395.89 |
| 13:44 |
2514.91 |
645.52 |
396.45 |
| 13:43 |
2514.91 |
631.32 |
393.53 |
| 13:42 |
2514.91 |
631.32 |
391.68 |
| 13:41 |
2514.91 |
631.32 |
391.31 |
| 13:40 |
2514.91 |
631.32 |
390.80 |
| 13:39 |
2514.91 |
631.32 |
390.68 |
| 13:38 |
2514.91 |
634.75 |
392.60 |
| 13:37 |
2514.91 |
621.51 |
389.11 |
| 13:36 |
2514.91 |
606.63 |
387.00 |
| 13:35 |
2514.91 |
606.63 |
385.86 |
| 13:34 |
2514.91 |
606.63 |
380.89 |
| 13:33 |
2514.91 |
606.63 |
378.84 |
| 13:32 |
2514.91 |
606.63 |
377.54 |
| 13:31 |
2514.91 |
600.95 |
379.07 |
| 13:30 |
2564.04 |
693.37 |
430.86 |
| 13:29 |
2564.04 |
699.56 |
440.34 |
| 13:28 |
2564.04 |
699.56 |
444.49 |
| 13:27 |
2564.04 |
697.55 |
447.66 |
| 13:26 |
2564.04 |
697.55 |
448.74 |
| 13:25 |
2564.04 |
687.34 |
450.30 |
| 13:24 |
2564.04 |
687.34 |
448.59 |
| 13:23 |
2564.04 |
687.34 |
450.03 |
| 13:22 |
2564.04 |
684.49 |
451.33 |
| 13:21 |
2564.04 |
667.48 |
453.01 |
| 13:20 |
2564.04 |
667.48 |
452.44 |
| 13:19 |
2564.04 |
664.63 |
451.73 |
| 13:18 |
2507.04 |
667.75 |
459.87 |
| 13:17 |
2507.04 |
667.75 |
460.80 |
| 13:16 |
2507.04 |
661.68 |
459.03 |
| 13:15 |
2507.04 |
661.68 |
459.28 |
| 13:14 |
2507.04 |
661.68 |
456.83 |
| 13:13 |
2507.04 |
661.68 |
459.10 |
| 13:12 |
2507.04 |
657.98 |
458.42 |
| 13:11 |
2507.04 |
657.98 |
457.52 |
| 13:10 |
2458.53 |
625.53 |
456.66 |
| 13:09 |
2458.53 |
625.53 |
451.59 |
| 13:08 |
2458.53 |
622.68 |
451.21 |
| 13:07 |
2458.53 |
619.83 |
451.55 |
| 13:06 |
2458.53 |
616.53 |
449.07 |
| 13:05 |
2481.25 |
616.53 |
449.47 |
| 13:04 |
2481.25 |
616.53 |
447.21 |
| 13:03 |
2481.25 |
610.51 |
451.62 |
| 13:02 |
2582.57 |
616.19 |
466.33 |
| 13:01 |
2582.57 |
616.19 |
465.81 |
| 11:30 |
2582.57 |
608.83 |
446.94 |
| 11:29 |
2582.57 |
614.74 |
443.54 |
| 11:28 |
2582.57 |
614.10 |
443.62 |
| 11:27 |
2582.57 |
628.83 |
443.47 |
| 11:26 |
2582.57 |
628.83 |
438.98 |
| 11:25 |
2582.57 |
628.83 |
434.63 |
| 11:24 |
2582.57 |
627.82 |
429.08 |
| 11:23 |
2582.57 |
627.82 |
428.99 |
| 11:22 |
2582.57 |
625.61 |
428.34 |
| 11:21 |
2619.56 |
625.61 |
427.82 |
| 11:20 |
2619.56 |
630.57 |
429.50 |
| 11:19 |
2619.56 |
630.57 |
428.83 |
| 11:18 |
2599.54 |
647.67 |
434.39 |
| 11:17 |
2599.54 |
647.67 |
437.15 |
| 11:16 |
2599.54 |
647.67 |
440.42 |
| 11:15 |
2647.59 |
647.67 |
445.58 |
| 11:14 |
2647.59 |
666.97 |
450.97 |
| 11:13 |
2647.59 |
676.89 |
453.72 |
| 11:12 |
2647.59 |
682.61 |
457.37 |
| 11:11 |
2647.59 |
687.47 |
462.26 |
| 11:10 |
2647.59 |
681.02 |
465.17 |
| 11:09 |
2647.59 |
681.02 |
461.65 |
| 11:08 |
2647.59 |
692.46 |
465.76 |
| 11:07 |
2647.59 |
699.38 |
468.93 |
| 11:06 |
2647.59 |
705.10 |
480.30 |
| 11:05 |
2647.59 |
720.97 |
485.08 |
| 11:04 |
2647.59 |
725.19 |
487.53 |
| 11:03 |
2647.59 |
728.19 |
487.98 |
| 11:02 |
2618.86 |
728.19 |
486.74 |
| 11:01 |
2673.70 |
752.23 |
478.18 |
| 11:00 |
2673.70 |
773.60 |
517.14 |
| 10:59 |
2673.70 |
786.35 |
505.04 |
| 10:58 |
2699.50 |
788.22 |
508.32 |
| 10:57 |
2699.50 |
798.03 |
504.68 |
| 10:56 |
2699.50 |
808.39 |
503.78 |
| 10:55 |
2699.50 |
803.24 |
504.94 |
| 10:54 |
2699.50 |
808.98 |
503.33 |
| 10:53 |
2699.50 |
808.98 |
501.45 |
| 10:52 |
2699.50 |
807.55 |
502.18 |
| 10:51 |
2699.50 |
810.42 |
499.64 |
| 10:50 |
2699.50 |
808.37 |
494.26 |
| 10:49 |
2699.50 |
808.37 |
493.75 |
| 10:48 |
2699.50 |
804.74 |
492.66 |
| 10:47 |
2699.50 |
804.73 |
490.70 |
| 10:46 |
2699.50 |
789.17 |
484.99 |
| 10:45 |
2699.50 |
785.02 |
485.52 |
| 10:44 |
2699.50 |
772.49 |
487.10 |
| 10:43 |
2699.50 |
777.66 |
487.77 |
| 10:42 |
2670.70 |
777.66 |
485.70 |
| 10:41 |
2670.70 |
773.02 |
479.01 |
| 10:40 |
2670.70 |
784.35 |
478.07 |
| 10:39 |
2701.67 |
784.35 |
474.83 |
| 10:38 |
2721.47 |
772.69 |
465.64 |
| 10:37 |
2721.47 |
806.81 |
472.11 |
| 10:36 |
2742.09 |
817.41 |
484.68 |
| 10:35 |
2742.09 |
817.29 |
480.34 |
| 10:34 |
2760.20 |
855.33 |
479.22 |
| 10:33 |
2760.20 |
857.56 |
464.68 |
| 10:32 |
2785.26 |
870.76 |
460.40 |
| 10:31 |
2675.24 |
851.71 |
452.17 |
| 10:30 |
2675.24 |
851.79 |
441.39 |
| 10:29 |
2675.24 |
859.08 |
435.44 |
| 10:28 |
2675.24 |
861.12 |
423.30 |
| 10:27 |
2675.24 |
864.70 |
420.94 |
| 10:26 |
2712.22 |
881.45 |
421.78 |
| 10:25 |
2645.41 |
894.68 |
401.16 |
| 10:24 |
2497.93 |
881.31 |
391.24 |
| 10:23 |
2342.31 |
904.39 |
395.98 |
| 10:22 |
1662.53 |
924.58 |
341.11 |
| 10:21 |
1662.53 |
929.68 |
337.94 |
| 10:20 |
1747.68 |
911.16 |
329.73 |
| 10:19 |
1750.50 |
908.99 |
332.91 |
| 10:18 |
1750.50 |
911.41 |
330.79 |
| 10:17 |
1750.50 |
878.18 |
316.90 |
| 10:16 |
1711.92 |
866.33 |
315.73 |
| 10:15 |
1357.35 |
718.61 |
282.60 |
| 10:14 |
1114.36 |
681.33 |
263.03 |
| 10:13 |
1142.66 |
698.68 |
281.45 |
| 10:12 |
1142.66 |
694.35 |
286.59 |
| 10:11 |
1142.66 |
701.39 |
296.41 |
| 10:10 |
1142.66 |
701.39 |
294.50 |
| 10:09 |
1142.66 |
693.16 |
294.69 |
| 10:08 |
1142.66 |
686.06 |
299.95 |
| 10:07 |
1142.66 |
640.93 |
287.97 |
| 10:06 |
1108.70 |
632.43 |
280.21 |
| 10:05 |
1108.70 |
628.31 |
277.09 |
| 10:04 |
1108.70 |
616.50 |
273.80 |
| 10:03 |
1108.70 |
605.09 |
280.82 |
| 10:02 |
1108.70 |
603.50 |
281.64 |
| 10:01 |
1108.70 |
599.26 |
269.50 |
| 10:00 |
1134.17 |
621.31 |
276.88 |
| 09:59 |
1142.12 |
621.05 |
274.19 |
| 09:58 |
620.98 |
373.31 |
240.52 |
| 09:57 |
620.98 |
369.29 |
239.22 |
| 09:56 |
670.49 |
449.32 |
255.83 |
| 09:55 |
670.49 |
452.13 |
255.40 |
| 09:54 |
670.49 |
443.22 |
256.43 |
| 09:53 |
670.49 |
448.84 |
253.09 |
| 09:52 |
670.49 |
477.40 |
262.00 |
| 09:51 |
736.08 |
464.82 |
260.05 |
| 09:50 |
488.86 |
315.60 |
208.82 |
| 09:49 |
421.23 |
296.45 |
187.29 |
| 09:48 |
398.59 |
285.86 |
187.14 |
| 09:47 |
395.04 |
233.88 |
152.32 |
| 09:46 |
282.03 |
192.99 |
140.19 |
| 09:45 |
206.79 |
206.41 |
137.66 |
| 09:44 |
206.79 |
215.99 |
144.98 |
| 09:43 |
206.79 |
205.41 |
131.34 |
| 09:42 |
180.92 |
184.72 |
113.46 |
| 09:41 |
180.92 |
151.37 |
92.82 |
| 09:40 |
134.21 |
137.00 |
76.07 |
| 09:39 |
85.41 |
101.15 |
67.63 |
| 09:38 |
121.49 |
83.64 |
49.52 |
| 09:37 |
111.40 |
28.44 |
36.69 |
| 09:36 |
33.59 |
-9.65 |
34.58 |
| 09:35 |
33.59 |
-1.50 |
28.07 |
| 09:34 |
33.59 |
-23.53 |
18.47 |
| 09:33 |
0.00 |
-43.70 |
13.58 |
| 09:32 |
0.00 |
-25.83 |
7.34 |
| 09:31 |
0.00 |
-14.72 |
0.53 |
| 09:30 |
0.00 |
-2.98 |
-3.39 |
|
| 大单资金：2430.46万元 |
成交额占比：19.17% |
| 中单资金：503.06万元 |
成交额占比：3.97% |
| 小单资金：264.65万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.83 |
2.54% |
3198.17 |
-1328.45 |
2430.46 |
19.17% |
503.06 |
3.97% |
264.65 |
2.09% |
| 20251212 |
2.76 |
0.00% |
-448.24 |
-5338.12 |
-330.10 |
-8.59% |
-21.50 |
-0.56% |
-96.64 |
-2.52% |
| 20251211 |
2.76 |
-1.78% |
-1143.76 |
-266.67 |
-370.85 |
-8.70% |
-570.93 |
-13.40% |
-201.98 |
-4.74% |
| 20251210 |
2.81 |
0.00% |
-806.15 |
-110.45 |
-971.92 |
-16.98% |
-63.56 |
-1.11% |
229.33 |
4.01% |
| 20251209 |
2.81 |
-3.10% |
-3747.30 |
286.33 |
-2086.04 |
-24.45% |
-999.66 |
-11.72% |
-661.60 |
-7.76% |
| 20251208 |
2.90 |
-1.02% |
-1759.79 |
3083.40 |
-1579.21 |
-13.82% |
-7.56 |
-0.07% |
-173.02 |
-1.51% |
| 20251205 |
2.93 |
3.90% |
4520.69 |
4528.10 |
4741.35 |
26.02% |
158.68 |
0.87% |
-379.34 |
-2.08% |
| 20251204 |
2.82 |
-1.74% |
-1263.09 |
359.55 |
-214.63 |
-3.73% |
-896.61 |
-15.57% |
-151.85 |
-2.64% |
| 20251203 |
2.87 |
-1.37% |
-1510.65 |
358.10 |
-575.14 |
-10.63% |
-634.84 |
-11.73% |
-300.67 |
-5.56% |
| 20251202 |
2.91 |
0.34% |
838.04 |
-210.17 |
711.03 |
11.21% |
86.14 |
1.36% |
40.87 |
0.64% |
| 20251201 |
2.90 |
0.00% |
-550.91 |
-1174.02 |
-134.51 |
-2.20% |
-252.16 |
-4.13% |
-164.24 |
-2.69% |
| 20251128 |
2.90 |
0.69% |
770.36 |
-799.81 |
572.80 |
9.16% |
75.66 |
1.21% |
121.90 |
1.95% |
| 20251127 |
2.88 |
0.00% |
-1929.58 |
-1999.22 |
-216.08 |
-1.95% |
-940.41 |
-8.47% |
-773.09 |
-6.97% |
| 20251126 |
2.88 |
-1.03% |
-2617.07 |
-2325.24 |
-1143.41 |
-18.46% |
-862.86 |
-13.93% |
-610.80 |
-9.86% |
| 20251125 |
2.91 |
-0.34% |
-1404.62 |
-1601.28 |
-252.82 |
-4.51% |
-690.41 |
-12.32% |
-461.39 |
-8.23% |
| 20251124 |
2.92 |
1.74% |
447.96 |
-4976.48 |
239.70 |
3.31% |
-35.18 |
-0.49% |
243.44 |
3.36% |
| 20251121 |
2.87 |
-3.37% |
-1521.06 |
-4771.59 |
-626.61 |
-6.48% |
-809.03 |
-8.36% |
-85.42 |
-0.88% |
| 20251120 |
2.97 |
-1.00% |
-746.69 |
-2745.27 |
-542.10 |
-9.36% |
-265.95 |
-4.59% |
61.36 |
1.06% |
| 20251119 |
3.00 |
-1.96% |
-2628.47 |
-675.59 |
-419.45 |
-3.41% |
-1038.31 |
-8.43% |
-1170.71 |
-9.51% |
| 20251118 |
3.06 |
-5.26% |
-8170.00 |
-746.65 |
-3628.02 |
-15.53% |
-2290.31 |
-9.81% |
-2251.67 |
-9.64% |
| 20251117 |
3.23 |
0.62% |
1331.06 |
4228.52 |
444.59 |
5.69% |
93.44 |
1.20% |
793.03 |
10.15% |
| 20251114 |
3.21 |
0.31% |
2683.27 |
2760.18 |
1399.71 |
11.11% |
585.03 |
4.64% |
698.53 |
5.54% |
| 20251113 |
3.20 |
0.63% |
2382.90 |
812.16 |
1527.58 |
14.47% |
159.12 |
1.51% |
696.20 |
6.59% |
| 20251112 |
3.18 |
-0.31% |
-1876.19 |
-681.66 |
-490.51 |
-5.38% |
-925.40 |
-10.14% |
-460.28 |
-5.04% |
| 20251111 |
3.19 |
0.63% |
2980.31 |
2165.82 |
1347.15 |
14.07% |
827.62 |
8.64% |
805.54 |
8.41% |
| 20251110 |
3.17 |
0.00% |
-2181.14 |
-1329.77 |
-1023.75 |
-11.36% |
-912.95 |
-10.13% |
-244.44 |
-2.71% |
| 20251107 |
3.17 |
-0.63% |
-1062.96 |
260.16 |
-548.31 |
-5.18% |
-604.90 |
-5.71% |
90.25 |
0.85% |
| 20251106 |
3.19 |
0.00% |
-617.33 |
387.60 |
33.76 |
0.37% |
-197.47 |
-2.17% |
-453.62 |
-4.99% |
| 20251105 |
3.19 |
2.24% |
5627.57 |
1601.45 |
2356.97 |
15.56% |
1518.08 |
10.02% |
1752.52 |
11.57% |
| 20251104 |
3.12 |
-1.89% |
-3826.49 |
-577.59 |
-2148.44 |
-20.71% |
-1271.71 |
-12.26% |
-406.34 |
-3.92% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
