600869远东股份 今日实时资金流向 |
15:00 |
1266.04 |
-464.27 |
0.00 |
14:59 |
1266.04 |
-354.35 |
0.00 |
14:58 |
1266.04 |
-354.35 |
0.00 |
14:57 |
1266.04 |
-354.35 |
0.00 |
14:56 |
1320.28 |
-383.90 |
0.00 |
14:55 |
1246.45 |
-363.38 |
0.00 |
14:54 |
1321.87 |
-310.76 |
0.00 |
14:53 |
1264.27 |
-289.15 |
0.00 |
14:52 |
1428.67 |
-268.16 |
0.00 |
14:51 |
1464.89 |
-260.42 |
0.00 |
14:50 |
1533.89 |
-208.33 |
0.00 |
14:49 |
1533.89 |
-218.79 |
0.00 |
14:48 |
1466.50 |
-260.44 |
0.00 |
14:47 |
1574.08 |
-282.10 |
0.00 |
14:46 |
1574.08 |
-292.47 |
0.00 |
14:45 |
1451.74 |
-299.36 |
0.00 |
14:44 |
1352.72 |
-395.49 |
0.00 |
14:43 |
1352.72 |
-382.69 |
0.00 |
14:42 |
1086.92 |
-382.15 |
0.00 |
14:41 |
801.87 |
-379.88 |
0.00 |
14:40 |
630.57 |
-301.40 |
0.00 |
14:39 |
630.57 |
-267.20 |
0.00 |
14:38 |
601.25 |
-210.32 |
0.00 |
14:37 |
688.92 |
-160.22 |
0.00 |
14:36 |
688.92 |
-119.00 |
0.00 |
14:35 |
740.82 |
-112.84 |
0.00 |
14:34 |
740.82 |
-90.68 |
0.00 |
14:33 |
774.91 |
-102.98 |
0.00 |
14:32 |
774.91 |
-178.73 |
0.00 |
14:31 |
774.91 |
-171.73 |
0.00 |
14:30 |
774.91 |
-177.62 |
0.00 |
14:29 |
981.10 |
-127.55 |
0.00 |
14:28 |
981.10 |
-99.19 |
0.00 |
14:27 |
949.30 |
-69.38 |
0.00 |
14:26 |
949.30 |
-69.38 |
0.00 |
14:25 |
989.27 |
15.52 |
0.00 |
14:24 |
989.27 |
-4.62 |
0.00 |
14:23 |
989.27 |
35.69 |
0.00 |
14:22 |
1030.38 |
57.94 |
0.00 |
14:21 |
1030.38 |
57.94 |
0.00 |
14:20 |
1219.03 |
89.44 |
0.00 |
14:19 |
1219.03 |
88.97 |
0.00 |
14:18 |
1184.19 |
120.49 |
0.00 |
14:17 |
1184.19 |
120.49 |
0.00 |
14:16 |
1184.19 |
120.49 |
0.00 |
14:15 |
1184.19 |
120.49 |
0.00 |
14:14 |
1184.19 |
141.38 |
0.00 |
14:13 |
1184.19 |
206.97 |
0.00 |
14:12 |
1184.19 |
212.17 |
0.00 |
14:11 |
1241.39 |
212.17 |
0.00 |
14:10 |
1241.39 |
217.96 |
0.00 |
14:09 |
1241.39 |
215.55 |
0.00 |
14:08 |
1241.39 |
244.61 |
0.00 |
14:07 |
1285.32 |
244.61 |
0.00 |
14:06 |
1285.32 |
234.93 |
0.00 |
14:05 |
1285.32 |
234.93 |
0.00 |
14:04 |
1285.32 |
236.21 |
0.00 |
14:03 |
1379.29 |
253.68 |
0.00 |
14:02 |
1379.29 |
273.56 |
0.00 |
14:01 |
1379.29 |
290.98 |
0.00 |
14:00 |
1379.29 |
279.93 |
0.00 |
13:59 |
1379.29 |
294.05 |
0.00 |
13:58 |
1379.29 |
274.40 |
0.00 |
13:57 |
1340.33 |
289.01 |
0.00 |
13:56 |
1340.33 |
302.35 |
0.00 |
13:55 |
1340.33 |
326.13 |
0.00 |
13:54 |
1340.33 |
326.13 |
0.00 |
13:53 |
1397.64 |
342.81 |
0.00 |
13:52 |
1397.64 |
360.07 |
0.00 |
13:51 |
1397.64 |
360.07 |
0.00 |
13:50 |
1397.64 |
360.07 |
0.00 |
13:49 |
1397.64 |
364.53 |
0.00 |
13:48 |
1397.64 |
364.53 |
0.00 |
13:47 |
1397.64 |
360.85 |
0.00 |
13:46 |
1397.64 |
355.11 |
0.00 |
13:45 |
1355.46 |
372.27 |
0.00 |
13:44 |
1355.46 |
395.18 |
0.00 |
13:43 |
1355.46 |
412.00 |
0.00 |
13:42 |
1355.46 |
437.56 |
0.00 |
13:41 |
1355.46 |
468.55 |
0.00 |
13:40 |
1355.46 |
527.57 |
0.00 |
13:39 |
1355.46 |
521.41 |
0.00 |
13:38 |
1355.46 |
550.12 |
0.00 |
13:37 |
1531.60 |
596.30 |
0.00 |
13:36 |
1620.92 |
591.08 |
0.00 |
13:35 |
1620.92 |
591.08 |
0.00 |
13:34 |
1620.92 |
605.36 |
0.00 |
13:33 |
1620.92 |
574.89 |
0.00 |
13:32 |
1620.92 |
585.64 |
0.00 |
13:31 |
1620.92 |
637.79 |
0.00 |
13:30 |
1575.57 |
630.37 |
0.00 |
13:29 |
1575.57 |
664.52 |
0.00 |
13:28 |
1575.57 |
656.13 |
0.00 |
13:27 |
1575.57 |
694.92 |
0.00 |
13:26 |
1575.57 |
722.76 |
0.00 |
13:25 |
1575.57 |
785.90 |
0.00 |
13:24 |
1575.57 |
777.74 |
0.00 |
13:23 |
1575.57 |
799.55 |
0.00 |
13:22 |
1575.57 |
812.86 |
0.00 |
13:21 |
1575.57 |
818.84 |
0.00 |
13:20 |
1575.57 |
818.84 |
0.00 |
13:19 |
1575.57 |
885.20 |
0.00 |
13:18 |
1575.57 |
873.67 |
0.00 |
13:17 |
1575.57 |
896.65 |
0.00 |
13:16 |
1575.57 |
908.52 |
0.00 |
13:15 |
1575.57 |
865.22 |
0.00 |
13:14 |
1575.57 |
865.22 |
0.00 |
13:13 |
1575.57 |
912.64 |
0.00 |
13:12 |
1575.57 |
912.64 |
0.00 |
13:11 |
1575.57 |
951.74 |
0.00 |
13:10 |
1575.57 |
951.74 |
0.00 |
13:09 |
1575.57 |
946.67 |
0.00 |
13:08 |
1575.57 |
980.94 |
0.00 |
13:07 |
1575.57 |
1084.26 |
0.00 |
13:06 |
1575.57 |
1091.30 |
0.00 |
13:05 |
1575.57 |
1108.32 |
0.00 |
13:04 |
1575.57 |
1116.86 |
0.00 |
13:03 |
1679.47 |
1107.85 |
0.00 |
13:02 |
1750.21 |
1192.47 |
0.00 |
13:01 |
1811.40 |
1219.19 |
0.00 |
11:30 |
1706.76 |
1273.67 |
0.00 |
11:29 |
1706.76 |
1340.88 |
0.00 |
11:28 |
1706.76 |
1354.38 |
0.00 |
11:27 |
1875.30 |
1354.44 |
0.00 |
11:26 |
1875.30 |
1354.44 |
0.00 |
11:25 |
1875.30 |
1343.27 |
0.00 |
11:24 |
1875.30 |
1339.17 |
0.00 |
11:23 |
1875.30 |
1352.85 |
0.00 |
11:22 |
1875.30 |
1337.21 |
0.00 |
11:21 |
1875.30 |
1326.35 |
0.00 |
11:20 |
1801.46 |
1263.74 |
0.00 |
11:19 |
1801.46 |
1254.23 |
0.00 |
11:18 |
1801.46 |
1285.84 |
0.00 |
11:17 |
1767.36 |
1170.57 |
0.00 |
11:16 |
1767.36 |
1181.00 |
0.00 |
11:15 |
1767.36 |
1186.79 |
0.00 |
11:14 |
2010.20 |
1186.79 |
0.00 |
11:13 |
2010.20 |
1186.79 |
0.00 |
11:12 |
2010.20 |
1193.00 |
0.00 |
11:11 |
2010.20 |
1204.41 |
0.00 |
11:10 |
2010.20 |
1209.65 |
0.00 |
11:09 |
2010.20 |
1200.61 |
0.00 |
11:08 |
1383.80 |
990.61 |
0.00 |
11:07 |
1383.80 |
964.12 |
0.00 |
11:06 |
1383.80 |
969.87 |
0.00 |
11:05 |
1383.80 |
974.87 |
0.00 |
11:04 |
1383.80 |
1006.61 |
0.00 |
11:03 |
1383.80 |
1096.55 |
0.00 |
11:02 |
1383.80 |
1118.68 |
0.00 |
11:01 |
1383.80 |
1118.68 |
0.00 |
11:00 |
1383.80 |
1117.34 |
0.00 |
10:59 |
1383.80 |
1114.38 |
0.00 |
10:58 |
1307.70 |
1117.70 |
0.00 |
10:57 |
1307.70 |
1143.05 |
0.00 |
10:56 |
1307.70 |
1157.16 |
0.00 |
10:55 |
1307.70 |
1210.30 |
0.00 |
10:54 |
1307.70 |
1216.02 |
0.00 |
10:53 |
1350.12 |
1243.41 |
0.00 |
10:52 |
1350.12 |
1238.84 |
0.00 |
10:51 |
1492.39 |
1244.43 |
0.00 |
10:50 |
1492.39 |
1267.57 |
0.00 |
10:49 |
1492.39 |
1279.19 |
0.00 |
10:48 |
1492.39 |
1255.64 |
0.00 |
10:47 |
1492.39 |
1273.53 |
0.00 |
10:46 |
1492.39 |
1279.33 |
0.00 |
10:45 |
1492.39 |
1334.94 |
0.00 |
10:44 |
1524.05 |
1334.78 |
0.00 |
10:43 |
1464.20 |
1334.78 |
0.00 |
10:42 |
1464.20 |
1380.07 |
0.00 |
10:41 |
1512.91 |
1210.84 |
0.00 |
10:40 |
1318.90 |
988.05 |
0.00 |
10:39 |
1229.69 |
967.08 |
0.00 |
10:38 |
1229.69 |
987.57 |
0.00 |
10:37 |
1266.64 |
989.35 |
0.00 |
10:36 |
1136.65 |
901.17 |
0.00 |
10:35 |
1019.84 |
804.42 |
0.00 |
10:34 |
530.95 |
785.66 |
0.00 |
10:33 |
530.95 |
791.39 |
0.00 |
10:32 |
530.95 |
791.39 |
0.00 |
10:31 |
530.95 |
791.39 |
0.00 |
10:30 |
530.95 |
791.39 |
0.00 |
10:29 |
530.95 |
791.79 |
0.00 |
10:28 |
530.95 |
807.67 |
0.00 |
10:27 |
347.93 |
793.28 |
0.00 |
10:26 |
297.84 |
789.93 |
0.00 |
10:25 |
172.63 |
754.40 |
0.00 |
10:24 |
33.10 |
725.37 |
0.00 |
10:23 |
33.10 |
730.55 |
0.00 |
10:22 |
33.10 |
714.05 |
0.00 |
10:21 |
33.10 |
666.26 |
0.00 |
10:20 |
33.10 |
655.87 |
0.00 |
10:19 |
33.10 |
656.54 |
0.00 |
10:18 |
33.10 |
651.85 |
0.00 |
10:17 |
33.10 |
664.22 |
0.00 |
10:16 |
-58.56 |
653.04 |
0.00 |
10:15 |
-3.99 |
653.20 |
0.00 |
10:14 |
102.43 |
770.85 |
0.00 |
10:13 |
102.43 |
777.93 |
0.00 |
10:12 |
102.43 |
751.28 |
0.00 |
10:11 |
102.43 |
763.92 |
0.00 |
10:10 |
102.43 |
774.78 |
0.00 |
10:09 |
102.43 |
812.14 |
0.00 |
10:08 |
102.43 |
739.65 |
0.00 |
10:07 |
102.43 |
770.36 |
0.00 |
10:06 |
102.43 |
763.99 |
0.00 |
10:05 |
102.43 |
781.21 |
0.00 |
10:04 |
102.43 |
781.21 |
0.00 |
10:03 |
116.41 |
823.96 |
0.00 |
10:02 |
116.41 |
846.34 |
0.00 |
10:01 |
116.41 |
867.57 |
0.00 |
10:00 |
116.41 |
890.44 |
0.00 |
09:59 |
35.45 |
851.18 |
0.00 |
09:58 |
175.92 |
853.03 |
0.00 |
09:57 |
175.92 |
859.41 |
0.00 |
09:56 |
175.92 |
875.69 |
0.00 |
09:55 |
76.40 |
839.31 |
0.00 |
09:54 |
76.40 |
699.13 |
0.00 |
09:53 |
-83.54 |
691.25 |
0.00 |
09:52 |
-80.98 |
574.06 |
0.00 |
09:51 |
44.91 |
652.03 |
0.00 |
09:50 |
-43.37 |
689.36 |
0.00 |
09:49 |
2.81 |
691.79 |
0.00 |
09:48 |
63.73 |
713.77 |
0.00 |
09:47 |
55.45 |
760.09 |
0.00 |
09:46 |
120.69 |
784.29 |
0.00 |
09:45 |
189.92 |
829.75 |
0.00 |
09:44 |
576.96 |
922.35 |
0.00 |
09:43 |
672.23 |
841.97 |
0.00 |
09:42 |
626.72 |
825.61 |
0.00 |
09:41 |
721.45 |
796.88 |
0.00 |
09:40 |
841.31 |
852.43 |
0.00 |
09:39 |
872.28 |
812.57 |
0.00 |
09:38 |
871.17 |
719.81 |
0.00 |
09:37 |
849.22 |
351.60 |
0.00 |
09:36 |
967.05 |
431.30 |
0.00 |
09:35 |
908.73 |
612.37 |
0.00 |
09:34 |
703.58 |
423.95 |
0.00 |
09:33 |
833.48 |
406.41 |
0.00 |
09:32 |
794.62 |
368.52 |
0.00 |
09:31 |
351.97 |
136.30 |
0.00 |
09:30 |
269.89 |
212.21 |
0.00 |
|
大单资金:1266.04万元 |
成交额占比:2.52% |
中单资金:-464.27万元 |
成交额占比:-0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.74 |
3.61% |
2108.11 |
-2061.82 |
1266.04 |
2.52% |
-464.27 |
-0.92% |
1306.34 |
2.60% |
20250731 |
5.54 |
-0.54% |
-2594.37 |
-6882.13 |
-977.35 |
-4.42% |
-1179.54 |
-5.33% |
-437.48 |
-1.98% |
20250730 |
5.57 |
-1.59% |
-4549.93 |
-7257.06 |
-1125.41 |
-6.14% |
-1908.92 |
-10.41% |
-1515.60 |
-8.27% |
20250729 |
5.66 |
1.43% |
2157.25 |
-12197.19 |
-80.99 |
-0.31% |
1339.31 |
5.07% |
898.93 |
3.40% |
20250728 |
5.58 |
1.27% |
817.46 |
-12245.77 |
-1144.11 |
-5.11% |
1106.41 |
4.95% |
855.16 |
3.82% |
20250725 |
5.51 |
-2.13% |
-5711.65 |
-12669.81 |
-3554.27 |
-14.01% |
-2506.73 |
-9.88% |
349.35 |
1.38% |
20250724 |
5.63 |
0.90% |
-1444.89 |
-6592.86 |
-1352.28 |
-4.62% |
-1380.58 |
-4.71% |
1287.97 |
4.40% |
20250723 |
5.58 |
-5.42% |
-10262.32 |
-6793.57 |
-6065.54 |
-10.56% |
-3366.93 |
-5.86% |
-829.85 |
-1.44% |
20250722 |
5.90 |
3.15% |
2439.63 |
-1838.03 |
-129.57 |
-0.27% |
979.14 |
2.05% |
1590.06 |
3.34% |
20250721 |
5.72 |
1.24% |
-1077.27 |
-3031.28 |
-1568.15 |
-5.48% |
245.31 |
0.86% |
245.57 |
0.86% |
20250718 |
5.65 |
1.44% |
1769.67 |
1260.71 |
2522.68 |
12.49% |
-667.84 |
-3.31% |
-85.17 |
-0.42% |
20250717 |
5.57 |
-0.36% |
-3270.12 |
-1844.50 |
-1552.99 |
-8.40% |
-1181.99 |
-6.39% |
-535.14 |
-2.89% |
20250716 |
5.59 |
0.18% |
-1890.18 |
-916.83 |
-1110.00 |
-4.40% |
-179.90 |
-0.71% |
-600.28 |
-2.38% |
20250715 |
5.58 |
0.00% |
-2762.14 |
-1554.25 |
-1322.82 |
-4.62% |
-1396.84 |
-4.88% |
-42.48 |
-0.15% |
20250714 |
5.58 |
2.76% |
3641.92 |
2506.32 |
2723.84 |
7.12% |
164.16 |
0.43% |
753.92 |
1.97% |
20250711 |
5.43 |
2.65% |
-346.00 |
1578.40 |
-582.53 |
-1.47% |
-1109.57 |
-2.79% |
1346.10 |
3.39% |
20250710 |
5.29 |
0.00% |
-337.22 |
3661.66 |
-625.32 |
-3.57% |
-987.38 |
-5.64% |
1275.48 |
7.29% |
20250709 |
5.29 |
-0.19% |
-1519.10 |
5180.57 |
-1747.42 |
-5.04% |
-1242.37 |
-3.58% |
1470.69 |
4.24% |
20250708 |
5.30 |
2.12% |
5763.95 |
5598.92 |
2737.75 |
9.26% |
186.36 |
0.63% |
2839.84 |
9.60% |
20250707 |
5.19 |
1.17% |
3829.67 |
770.16 |
1795.92 |
10.39% |
635.14 |
3.67% |
1398.61 |
8.09% |
20250704 |
5.13 |
0.59% |
1542.29 |
-2360.91 |
1500.73 |
6.79% |
423.58 |
1.92% |
-382.02 |
-1.73% |
20250703 |
5.10 |
0.59% |
1614.71 |
-2703.12 |
893.59 |
6.16% |
81.68 |
0.56% |
639.44 |
4.41% |
20250702 |
5.07 |
0.40% |
-858.26 |
-3301.16 |
-1329.07 |
-7.30% |
323.62 |
1.78% |
147.19 |
0.81% |
20250701 |
5.05 |
-0.59% |
-3099.24 |
-1552.37 |
-2091.01 |
-11.70% |
-1472.98 |
-8.24% |
464.75 |
2.60% |
20250630 |
5.08 |
0.20% |
-1484.29 |
1436.72 |
-1335.15 |
-6.55% |
-1020.84 |
-5.01% |
871.70 |
4.27% |
20250627 |
5.07 |
2.42% |
936.90 |
3818.23 |
1158.52 |
4.82% |
-677.31 |
-2.82% |
455.69 |
1.89% |
20250626 |
4.95 |
-0.40% |
-199.09 |
2526.99 |
295.55 |
1.93% |
-743.26 |
-4.85% |
248.62 |
1.62% |
20250625 |
4.97 |
1.02% |
860.73 |
956.56 |
419.72 |
2.40% |
-475.06 |
-2.72% |
916.07 |
5.24% |
20250624 |
4.92 |
2.50% |
3106.32 |
905.04 |
898.08 |
4.62% |
355.71 |
1.83% |
1852.53 |
9.54% |
20250623 |
4.80 |
1.48% |
1685.81 |
512.20 |
1046.36 |
8.43% |
803.66 |
6.48% |
-164.21 |
-1.32% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|