600869远东股份 今日实时资金流向 |
15:00 |
-201.24 |
672.97 |
0.00 |
14:59 |
12.17 |
610.58 |
0.00 |
14:58 |
12.17 |
610.58 |
0.00 |
14:57 |
12.17 |
610.58 |
0.00 |
14:56 |
-24.88 |
597.06 |
0.00 |
14:55 |
25.32 |
564.27 |
0.00 |
14:54 |
-52.56 |
491.79 |
0.00 |
14:53 |
-52.56 |
479.19 |
0.00 |
14:52 |
-52.56 |
465.86 |
0.00 |
14:51 |
-52.56 |
475.83 |
0.00 |
14:50 |
-9.69 |
513.77 |
0.00 |
14:49 |
31.56 |
513.77 |
0.00 |
14:48 |
31.56 |
505.17 |
0.00 |
14:47 |
31.56 |
536.10 |
0.00 |
14:46 |
31.56 |
557.93 |
0.00 |
14:45 |
31.56 |
526.65 |
0.00 |
14:44 |
-34.24 |
502.49 |
0.00 |
14:43 |
-34.24 |
522.90 |
0.00 |
14:42 |
-34.24 |
533.10 |
0.00 |
14:41 |
187.76 |
561.65 |
0.00 |
14:40 |
187.76 |
547.64 |
0.00 |
14:39 |
274.86 |
547.64 |
0.00 |
14:38 |
274.86 |
553.56 |
0.00 |
14:37 |
274.86 |
526.32 |
0.00 |
14:36 |
273.55 |
558.22 |
0.00 |
14:35 |
273.55 |
552.08 |
0.00 |
14:34 |
273.55 |
552.08 |
0.00 |
14:33 |
317.74 |
552.08 |
0.00 |
14:32 |
317.74 |
505.83 |
0.00 |
14:31 |
317.74 |
505.82 |
0.00 |
14:30 |
317.74 |
490.63 |
0.00 |
14:29 |
317.74 |
586.24 |
0.00 |
14:28 |
317.74 |
568.83 |
0.00 |
14:27 |
317.74 |
568.83 |
0.00 |
14:26 |
317.74 |
543.15 |
0.00 |
14:25 |
317.74 |
560.88 |
0.00 |
14:24 |
317.74 |
539.87 |
0.00 |
14:23 |
374.64 |
529.80 |
0.00 |
14:22 |
374.64 |
548.71 |
0.00 |
14:21 |
486.46 |
565.28 |
0.00 |
14:20 |
486.46 |
548.30 |
0.00 |
14:19 |
486.46 |
557.11 |
0.00 |
14:18 |
486.46 |
549.18 |
0.00 |
14:17 |
486.46 |
539.54 |
0.00 |
14:16 |
496.92 |
547.61 |
0.00 |
14:15 |
496.92 |
555.01 |
0.00 |
14:14 |
496.92 |
555.01 |
0.00 |
14:13 |
496.92 |
560.48 |
0.00 |
14:12 |
496.92 |
580.39 |
0.00 |
14:11 |
466.84 |
580.39 |
0.00 |
14:10 |
466.84 |
565.57 |
0.00 |
14:09 |
466.84 |
553.86 |
0.00 |
14:08 |
466.84 |
551.46 |
0.00 |
14:07 |
466.84 |
506.18 |
0.00 |
14:06 |
191.71 |
241.05 |
0.00 |
14:05 |
191.71 |
241.05 |
0.00 |
14:04 |
191.71 |
270.61 |
0.00 |
14:03 |
191.71 |
300.17 |
0.00 |
14:02 |
191.71 |
294.03 |
0.00 |
14:01 |
-51.20 |
273.76 |
0.00 |
14:00 |
-51.20 |
267.47 |
0.00 |
13:59 |
-51.20 |
278.54 |
0.00 |
13:58 |
-51.20 |
278.54 |
0.00 |
13:57 |
-14.30 |
278.54 |
0.00 |
13:56 |
-14.30 |
278.54 |
0.00 |
13:55 |
-14.30 |
272.71 |
0.00 |
13:54 |
-14.30 |
276.68 |
0.00 |
13:53 |
-14.30 |
284.06 |
0.00 |
13:52 |
-14.30 |
284.54 |
0.00 |
13:51 |
-14.30 |
296.24 |
0.00 |
13:50 |
70.20 |
304.92 |
0.00 |
13:49 |
70.20 |
304.92 |
0.00 |
13:48 |
70.20 |
304.92 |
0.00 |
13:47 |
70.20 |
288.51 |
0.00 |
13:46 |
70.20 |
288.51 |
0.00 |
13:45 |
70.20 |
295.15 |
0.00 |
13:44 |
70.20 |
306.81 |
0.00 |
13:43 |
70.20 |
279.19 |
0.00 |
13:42 |
70.20 |
251.14 |
0.00 |
13:41 |
70.20 |
235.56 |
0.00 |
13:40 |
21.41 |
245.88 |
0.00 |
13:39 |
-15.54 |
263.41 |
0.00 |
13:38 |
-15.54 |
263.41 |
0.00 |
13:37 |
-52.49 |
263.41 |
0.00 |
13:36 |
-52.49 |
291.13 |
0.00 |
13:35 |
-52.49 |
291.13 |
0.00 |
13:34 |
-52.49 |
291.13 |
0.00 |
13:33 |
-52.49 |
296.15 |
0.00 |
13:32 |
-133.68 |
312.11 |
0.00 |
13:31 |
-133.68 |
304.58 |
0.00 |
13:30 |
-133.68 |
275.06 |
0.00 |
13:29 |
-170.58 |
281.77 |
0.00 |
13:28 |
-170.58 |
283.82 |
0.00 |
13:27 |
-101.02 |
283.82 |
0.00 |
13:26 |
-12.46 |
281.45 |
0.00 |
13:25 |
-12.46 |
262.82 |
0.00 |
13:24 |
-12.46 |
184.27 |
0.00 |
13:23 |
-12.46 |
214.68 |
0.00 |
13:22 |
-12.46 |
199.88 |
0.00 |
13:21 |
-12.46 |
191.89 |
0.00 |
13:20 |
53.44 |
184.00 |
0.00 |
13:19 |
53.44 |
195.96 |
0.00 |
13:18 |
188.83 |
202.76 |
0.00 |
13:17 |
188.83 |
196.77 |
0.00 |
13:16 |
188.83 |
162.60 |
0.00 |
13:15 |
156.58 |
169.97 |
0.00 |
13:14 |
156.58 |
159.80 |
0.00 |
13:13 |
156.58 |
183.75 |
0.00 |
13:12 |
156.58 |
177.40 |
0.00 |
13:11 |
156.58 |
164.11 |
0.00 |
13:10 |
156.58 |
156.74 |
0.00 |
13:09 |
119.78 |
129.00 |
0.00 |
13:08 |
119.78 |
136.34 |
0.00 |
13:07 |
158.38 |
181.96 |
0.00 |
13:06 |
195.13 |
202.09 |
0.00 |
13:05 |
195.13 |
205.24 |
0.00 |
13:04 |
230.83 |
301.18 |
0.00 |
13:03 |
266.43 |
360.89 |
0.00 |
13:02 |
266.43 |
444.16 |
0.00 |
13:01 |
320.89 |
455.12 |
0.00 |
11:30 |
399.34 |
437.85 |
0.00 |
11:29 |
399.34 |
439.40 |
0.00 |
11:28 |
399.34 |
439.40 |
0.00 |
11:27 |
399.34 |
385.31 |
0.00 |
11:26 |
434.64 |
366.22 |
0.00 |
11:25 |
434.64 |
366.22 |
0.00 |
11:24 |
434.64 |
366.22 |
0.00 |
11:23 |
542.31 |
325.69 |
0.00 |
11:22 |
542.31 |
314.05 |
0.00 |
11:21 |
510.45 |
314.05 |
0.00 |
11:20 |
510.45 |
314.05 |
0.00 |
11:19 |
552.33 |
342.25 |
0.00 |
11:18 |
552.33 |
355.79 |
0.00 |
11:17 |
552.33 |
355.79 |
0.00 |
11:16 |
421.05 |
330.17 |
0.00 |
11:15 |
421.05 |
305.70 |
0.00 |
11:14 |
421.05 |
300.24 |
0.00 |
11:13 |
421.05 |
306.67 |
0.00 |
11:12 |
331.93 |
306.67 |
0.00 |
11:11 |
331.93 |
301.42 |
0.00 |
11:10 |
331.93 |
321.79 |
0.00 |
11:09 |
368.83 |
305.74 |
0.00 |
11:08 |
440.59 |
327.39 |
0.00 |
11:07 |
440.59 |
371.36 |
0.00 |
11:06 |
536.58 |
406.83 |
0.00 |
11:05 |
536.58 |
398.91 |
0.00 |
11:04 |
536.58 |
386.48 |
0.00 |
11:03 |
536.58 |
386.48 |
0.00 |
11:02 |
536.58 |
402.94 |
0.00 |
11:01 |
589.79 |
393.70 |
0.00 |
11:00 |
589.79 |
412.00 |
0.00 |
10:59 |
589.79 |
425.51 |
0.00 |
10:58 |
589.79 |
425.51 |
0.00 |
10:57 |
589.79 |
465.05 |
0.00 |
10:56 |
589.79 |
465.05 |
0.00 |
10:55 |
622.38 |
459.87 |
0.00 |
10:54 |
622.38 |
441.59 |
0.00 |
10:53 |
622.38 |
435.08 |
0.00 |
10:52 |
622.38 |
418.35 |
0.00 |
10:51 |
622.38 |
445.69 |
0.00 |
10:50 |
622.38 |
455.67 |
0.00 |
10:49 |
622.38 |
528.04 |
0.00 |
10:48 |
622.38 |
533.74 |
0.00 |
10:47 |
622.38 |
533.74 |
0.00 |
10:46 |
622.38 |
546.69 |
0.00 |
10:45 |
622.38 |
630.79 |
0.00 |
10:44 |
622.38 |
625.60 |
0.00 |
10:43 |
622.38 |
616.32 |
0.00 |
10:42 |
703.56 |
641.74 |
0.00 |
10:41 |
703.56 |
623.81 |
0.00 |
10:40 |
698.51 |
616.46 |
0.00 |
10:39 |
698.51 |
616.45 |
0.00 |
10:38 |
765.89 |
617.78 |
0.00 |
10:37 |
765.89 |
603.80 |
0.00 |
10:36 |
863.07 |
638.19 |
0.00 |
10:35 |
709.42 |
665.31 |
0.00 |
10:34 |
709.42 |
665.31 |
0.00 |
10:33 |
709.42 |
680.15 |
0.00 |
10:32 |
758.46 |
680.15 |
0.00 |
10:31 |
684.16 |
670.03 |
0.00 |
10:30 |
646.05 |
667.04 |
0.00 |
10:29 |
605.41 |
633.98 |
0.00 |
10:28 |
410.11 |
612.22 |
0.00 |
10:27 |
410.11 |
589.99 |
0.00 |
10:26 |
410.11 |
544.71 |
0.00 |
10:25 |
410.11 |
264.96 |
0.00 |
10:24 |
410.11 |
267.31 |
0.00 |
10:23 |
410.11 |
250.47 |
0.00 |
10:22 |
410.11 |
244.92 |
0.00 |
10:21 |
410.11 |
251.26 |
0.00 |
10:20 |
410.11 |
251.26 |
0.00 |
10:19 |
410.11 |
237.29 |
0.00 |
10:18 |
553.92 |
247.63 |
0.00 |
10:17 |
520.33 |
242.16 |
0.00 |
10:16 |
520.33 |
260.07 |
0.00 |
10:15 |
520.33 |
247.87 |
0.00 |
10:14 |
520.33 |
252.73 |
0.00 |
10:13 |
520.33 |
239.87 |
0.00 |
10:12 |
520.33 |
212.16 |
0.00 |
10:11 |
615.29 |
195.72 |
0.00 |
10:10 |
615.29 |
224.54 |
0.00 |
10:09 |
615.29 |
224.54 |
0.00 |
10:08 |
615.29 |
209.15 |
0.00 |
10:07 |
615.29 |
220.18 |
0.00 |
10:06 |
615.29 |
192.90 |
0.00 |
10:05 |
615.29 |
138.95 |
0.00 |
10:04 |
572.48 |
25.29 |
0.00 |
10:03 |
572.48 |
50.79 |
0.00 |
10:02 |
572.48 |
89.61 |
0.00 |
10:01 |
535.53 |
85.52 |
0.00 |
10:00 |
498.58 |
85.51 |
0.00 |
09:59 |
498.58 |
37.61 |
0.00 |
09:58 |
498.58 |
43.26 |
0.00 |
09:57 |
498.58 |
52.83 |
0.00 |
09:56 |
454.75 |
36.74 |
0.00 |
09:55 |
454.75 |
144.93 |
0.00 |
09:54 |
454.75 |
209.69 |
0.00 |
09:53 |
422.23 |
216.19 |
0.00 |
09:52 |
688.93 |
252.54 |
0.00 |
09:51 |
688.93 |
261.58 |
0.00 |
09:50 |
652.62 |
263.58 |
0.00 |
09:49 |
687.52 |
259.62 |
0.00 |
09:48 |
892.61 |
226.89 |
0.00 |
09:47 |
732.04 |
237.56 |
0.00 |
09:46 |
802.32 |
222.59 |
0.00 |
09:45 |
689.03 |
146.88 |
0.00 |
09:44 |
730.77 |
88.14 |
0.00 |
09:43 |
366.38 |
44.23 |
0.00 |
09:42 |
289.28 |
-42.80 |
0.00 |
09:41 |
345.50 |
-6.62 |
0.00 |
09:40 |
314.42 |
66.43 |
0.00 |
09:39 |
277.30 |
111.67 |
0.00 |
09:38 |
277.30 |
50.48 |
0.00 |
09:37 |
277.30 |
11.90 |
0.00 |
09:36 |
158.46 |
-18.74 |
0.00 |
09:35 |
158.46 |
-25.98 |
0.00 |
09:34 |
158.46 |
13.09 |
0.00 |
09:33 |
158.46 |
38.65 |
0.00 |
09:32 |
175.69 |
17.93 |
0.00 |
09:31 |
58.40 |
7.33 |
0.00 |
09:30 |
0.00 |
-19.93 |
0.00 |
|
大单资金:-201.24万元 |
成交额占比:-0.82% |
中单资金:672.97万元 |
成交额占比:2.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
7.41 |
1.79% |
1503.47 |
-14142.12 |
-201.24 |
-0.82% |
672.97 |
2.74% |
1031.74 |
4.21% |
20251020 |
7.28 |
1.11% |
-327.76 |
-25040.67 |
825.53 |
2.74% |
-513.09 |
-1.70% |
-640.20 |
-2.12% |
20251017 |
7.20 |
-6.13% |
-7407.71 |
-31880.41 |
-2167.30 |
-4.43% |
-4736.21 |
-9.68% |
-504.20 |
-1.03% |
20251016 |
7.67 |
-4.96% |
-16383.97 |
-39151.03 |
-9445.45 |
-17.36% |
-4441.56 |
-8.16% |
-2496.96 |
-4.59% |
20251015 |
8.07 |
2.54% |
-3546.03 |
-14494.79 |
-3153.66 |
-5.64% |
-826.78 |
-1.48% |
434.41 |
0.78% |
20251014 |
7.87 |
-4.95% |
-18299.77 |
-21930.28 |
-11099.79 |
-14.67% |
-4488.02 |
-5.93% |
-2711.96 |
-3.58% |
20251013 |
8.28 |
-2.93% |
-10645.49 |
1020.78 |
-6014.21 |
-8.23% |
-3246.83 |
-4.44% |
-1384.45 |
-1.89% |
20251010 |
8.53 |
-2.40% |
-13797.89 |
-2789.66 |
-9437.92 |
-11.13% |
-2965.28 |
-3.50% |
-1394.69 |
-1.64% |
20251009 |
8.74 |
8.30% |
22844.87 |
4504.58 |
15210.79 |
11.65% |
8536.33 |
6.54% |
-902.25 |
-0.69% |
20250930 |
8.07 |
-3.58% |
-19255.81 |
-1665.56 |
-10589.15 |
-11.57% |
-5603.06 |
-6.12% |
-3063.60 |
-3.35% |
20250929 |
8.37 |
7.58% |
13934.13 |
7349.15 |
11851.27 |
10.74% |
3081.91 |
2.79% |
-999.05 |
-0.91% |
20250926 |
7.78 |
-5.93% |
-16237.83 |
-6953.00 |
-9824.65 |
-13.60% |
-4317.28 |
-5.98% |
-2095.90 |
-2.90% |
20250925 |
8.27 |
1.60% |
-6437.49 |
-6695.25 |
-2143.68 |
-2.19% |
-1439.70 |
-1.47% |
-2854.11 |
-2.91% |
20250924 |
8.14 |
5.44% |
11158.58 |
-14325.69 |
9040.65 |
8.27% |
3301.54 |
3.02% |
-1183.61 |
-1.08% |
20250923 |
7.72 |
0.65% |
-6160.79 |
-22104.82 |
-1574.44 |
-1.83% |
-2744.80 |
-3.18% |
-1841.55 |
-2.14% |
20250922 |
7.67 |
-1.79% |
-7694.05 |
-17627.03 |
-2450.88 |
-3.16% |
-4116.80 |
-5.31% |
-1126.37 |
-1.45% |
20250919 |
7.81 |
-4.52% |
-26061.76 |
-22878.03 |
-9566.90 |
-6.00% |
-7600.83 |
-4.77% |
-8894.03 |
-5.58% |
20250918 |
8.18 |
9.95% |
-35383.09 |
-20471.59 |
-9774.12 |
-6.59% |
-12577.51 |
-8.48% |
-13031.46 |
-8.78% |
20250917 |
7.44 |
2.34% |
1208.57 |
-7585.83 |
1261.52 |
1.61% |
-807.94 |
-1.03% |
754.99 |
0.97% |
20250916 |
7.27 |
4.91% |
5609.19 |
-13436.53 |
2903.35 |
4.00% |
2196.47 |
3.03% |
509.37 |
0.70% |
20250915 |
6.93 |
-1.84% |
-9910.76 |
-19291.19 |
-7701.88 |
-15.82% |
-1765.59 |
-3.63% |
-443.29 |
-0.91% |
20250912 |
7.06 |
-1.81% |
-12883.20 |
-15050.09 |
-7160.46 |
-15.82% |
-3929.32 |
-8.68% |
-1793.42 |
-3.96% |
20250911 |
7.19 |
3.16% |
8624.74 |
14323.51 |
3111.64 |
4.76% |
3320.20 |
5.08% |
2192.90 |
3.36% |
20250910 |
6.97 |
-1.83% |
-8767.42 |
7971.87 |
-4589.18 |
-10.77% |
-3108.26 |
-7.29% |
-1069.98 |
-2.51% |
20250909 |
7.10 |
-1.39% |
-4712.49 |
11749.49 |
-2951.31 |
-5.34% |
-1692.44 |
-3.06% |
-68.74 |
-0.12% |
20250908 |
7.20 |
0.00% |
-9376.67 |
9865.04 |
-3460.78 |
-4.69% |
-3531.51 |
-4.79% |
-2384.38 |
-3.23% |
20250905 |
7.20 |
8.60% |
32441.29 |
5165.49 |
22213.14 |
20.56% |
7267.94 |
6.73% |
2960.21 |
2.74% |
20250904 |
6.63 |
-0.90% |
-5858.46 |
-19991.04 |
-3240.00 |
-5.55% |
-1727.86 |
-2.96% |
-890.60 |
-1.53% |
20250903 |
6.69 |
0.00% |
48.03 |
-8414.53 |
-811.56 |
-1.95% |
869.36 |
2.09% |
-9.77 |
-0.02% |
20250902 |
6.69 |
-0.74% |
-7469.45 |
-13087.41 |
-4835.76 |
-8.77% |
-2324.16 |
-4.21% |
-309.53 |
-0.56% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|