002635安洁科技 今日实时资金流向 |
15:00 |
1280.03 |
1025.22 |
243.03 |
14:59 |
1351.58 |
1137.56 |
292.77 |
14:58 |
1351.58 |
1137.56 |
292.77 |
14:57 |
1351.58 |
1137.56 |
294.49 |
14:56 |
1351.58 |
1150.26 |
278.63 |
14:55 |
1398.60 |
1178.63 |
260.74 |
14:54 |
1441.87 |
1218.95 |
289.59 |
14:53 |
1504.63 |
1232.44 |
288.63 |
14:52 |
1504.63 |
1212.02 |
307.46 |
14:51 |
1481.08 |
1204.76 |
298.49 |
14:50 |
1449.66 |
1281.54 |
348.58 |
14:49 |
1579.28 |
1326.64 |
374.99 |
14:48 |
1579.28 |
1260.61 |
377.80 |
14:47 |
1526.77 |
1273.66 |
382.81 |
14:46 |
1489.25 |
1244.26 |
370.39 |
14:45 |
1489.25 |
1237.99 |
365.21 |
14:44 |
1489.25 |
1254.14 |
358.46 |
14:43 |
1527.04 |
1286.77 |
355.15 |
14:42 |
1527.04 |
1287.24 |
372.09 |
14:41 |
1527.04 |
1293.83 |
373.18 |
14:40 |
1564.41 |
1309.37 |
370.81 |
14:39 |
1564.41 |
1280.17 |
369.40 |
14:38 |
1564.41 |
1295.39 |
365.31 |
14:37 |
1564.41 |
1294.45 |
363.26 |
14:36 |
1564.41 |
1292.55 |
355.71 |
14:35 |
1564.41 |
1282.82 |
363.23 |
14:34 |
1564.41 |
1263.51 |
351.61 |
14:33 |
1564.41 |
1249.56 |
392.37 |
14:32 |
1564.41 |
1269.17 |
390.16 |
14:31 |
1564.41 |
1248.14 |
374.95 |
14:30 |
1605.84 |
1214.48 |
294.00 |
14:29 |
1605.84 |
1212.90 |
301.66 |
14:28 |
1605.84 |
1207.43 |
311.82 |
14:27 |
1605.84 |
1266.11 |
329.50 |
14:26 |
1605.84 |
1256.71 |
329.97 |
14:25 |
1605.84 |
1253.58 |
320.41 |
14:24 |
1605.84 |
1253.58 |
304.14 |
14:23 |
1605.84 |
1253.58 |
307.73 |
14:22 |
1605.84 |
1267.66 |
327.91 |
14:21 |
1668.46 |
1273.30 |
351.42 |
14:20 |
1668.46 |
1277.99 |
358.31 |
14:19 |
1668.46 |
1271.72 |
375.86 |
14:18 |
1668.46 |
1257.91 |
381.97 |
14:17 |
1666.09 |
1257.91 |
379.61 |
14:16 |
1666.09 |
1264.80 |
384.63 |
14:15 |
1666.09 |
1280.47 |
400.76 |
14:14 |
1666.09 |
1265.43 |
399.35 |
14:13 |
1666.09 |
1285.15 |
403.10 |
14:12 |
1666.09 |
1330.95 |
388.69 |
14:11 |
1696.92 |
1349.88 |
440.02 |
14:10 |
1696.92 |
1429.69 |
592.90 |
14:09 |
1696.92 |
1424.19 |
598.07 |
14:08 |
1696.92 |
1424.19 |
593.99 |
14:07 |
1696.92 |
1446.77 |
614.52 |
14:06 |
1743.99 |
1441.12 |
621.74 |
14:05 |
1743.99 |
1441.12 |
635.40 |
14:04 |
1776.65 |
1442.69 |
619.22 |
14:03 |
1776.65 |
1442.06 |
607.75 |
14:02 |
1776.65 |
1465.75 |
630.98 |
14:01 |
1776.65 |
1470.46 |
643.22 |
14:00 |
1776.65 |
1488.20 |
644.32 |
13:59 |
1776.65 |
1503.90 |
643.53 |
13:58 |
1776.65 |
1532.49 |
657.20 |
13:57 |
1776.65 |
1541.13 |
667.89 |
13:56 |
1776.65 |
1540.34 |
669.61 |
13:55 |
1732.82 |
1540.34 |
656.09 |
13:54 |
1732.82 |
1530.30 |
649.34 |
13:53 |
1732.82 |
1538.15 |
655.45 |
13:52 |
1732.82 |
1550.70 |
661.57 |
13:51 |
1732.82 |
1565.15 |
681.35 |
13:50 |
1732.82 |
1578.35 |
720.33 |
13:49 |
1732.82 |
1573.63 |
700.37 |
13:48 |
1732.82 |
1573.63 |
711.67 |
13:47 |
1732.82 |
1613.33 |
698.16 |
13:46 |
1732.82 |
1636.23 |
711.65 |
13:45 |
1732.82 |
1628.39 |
781.33 |
13:44 |
1732.82 |
1628.23 |
829.41 |
13:43 |
1732.82 |
1620.36 |
832.23 |
13:42 |
1732.82 |
1629.80 |
824.37 |
13:41 |
1732.82 |
1629.80 |
803.13 |
13:40 |
1770.12 |
1648.04 |
798.73 |
13:39 |
1770.12 |
1686.49 |
796.37 |
13:38 |
1731.35 |
1671.84 |
776.18 |
13:37 |
1731.35 |
1694.84 |
810.04 |
13:36 |
1731.35 |
1685.36 |
813.66 |
13:35 |
1731.35 |
1675.74 |
813.02 |
13:34 |
1731.35 |
1695.44 |
814.91 |
13:33 |
1731.35 |
1708.36 |
807.02 |
13:32 |
1731.35 |
1689.45 |
820.89 |
13:31 |
1731.35 |
1703.78 |
854.27 |
13:30 |
1731.35 |
1712.77 |
875.71 |
13:29 |
1731.35 |
1737.08 |
873.02 |
13:28 |
1699.79 |
1683.89 |
868.11 |
13:27 |
1699.79 |
1665.42 |
861.95 |
13:26 |
1699.79 |
1694.47 |
850.77 |
13:25 |
1658.78 |
1735.77 |
831.30 |
13:24 |
1586.17 |
1733.05 |
808.64 |
13:23 |
1471.11 |
1724.19 |
744.48 |
13:22 |
1471.11 |
1674.00 |
716.39 |
13:21 |
1471.11 |
1650.67 |
755.48 |
13:20 |
1471.11 |
1614.25 |
747.44 |
13:19 |
1471.11 |
1603.06 |
741.91 |
13:18 |
1471.11 |
1593.14 |
742.85 |
13:17 |
1471.11 |
1558.30 |
789.48 |
13:16 |
1471.11 |
1555.63 |
762.39 |
13:15 |
1471.11 |
1550.59 |
778.03 |
13:14 |
1471.11 |
1529.68 |
792.96 |
13:13 |
1471.11 |
1504.03 |
786.98 |
13:12 |
1471.11 |
1504.03 |
782.73 |
13:11 |
1471.11 |
1469.15 |
762.45 |
13:10 |
1471.11 |
1443.54 |
792.58 |
13:09 |
1471.11 |
1412.77 |
770.28 |
13:08 |
1521.89 |
1420.61 |
742.19 |
13:07 |
1521.89 |
1408.38 |
735.28 |
13:06 |
1521.89 |
1420.77 |
749.23 |
13:05 |
1521.89 |
1425.16 |
747.65 |
13:04 |
1521.89 |
1415.73 |
756.58 |
13:03 |
1521.89 |
1410.24 |
745.60 |
13:02 |
1521.89 |
1415.74 |
788.74 |
13:01 |
1521.89 |
1423.73 |
797.37 |
11:30 |
1499.84 |
1405.62 |
694.05 |
11:29 |
1499.84 |
1335.85 |
663.26 |
11:28 |
1499.84 |
1350.04 |
660.51 |
11:27 |
1499.84 |
1327.32 |
645.19 |
11:26 |
1499.84 |
1321.65 |
564.79 |
11:25 |
1469.13 |
1280.07 |
546.04 |
11:24 |
1469.13 |
1280.23 |
544.78 |
11:23 |
1469.13 |
1280.23 |
533.28 |
11:22 |
1469.13 |
1281.64 |
537.05 |
11:21 |
1469.13 |
1278.02 |
545.21 |
11:20 |
1469.13 |
1289.33 |
511.42 |
11:19 |
1469.13 |
1314.35 |
516.77 |
11:18 |
1469.13 |
1314.35 |
504.33 |
11:17 |
1469.13 |
1300.51 |
486.21 |
11:16 |
1469.13 |
1306.65 |
465.43 |
11:15 |
1420.71 |
1300.99 |
437.90 |
11:14 |
1420.71 |
1300.99 |
448.74 |
11:13 |
1368.30 |
1288.58 |
419.49 |
11:12 |
1368.30 |
1337.91 |
397.69 |
11:11 |
1368.30 |
1331.46 |
408.82 |
11:10 |
1368.30 |
1331.46 |
491.78 |
11:09 |
1321.20 |
1318.76 |
478.25 |
11:08 |
1321.20 |
1312.32 |
484.92 |
11:07 |
1321.20 |
1305.10 |
506.26 |
11:06 |
1321.20 |
1305.10 |
511.12 |
11:05 |
1321.20 |
1311.55 |
517.56 |
11:04 |
1289.74 |
1315.95 |
539.12 |
11:03 |
1289.74 |
1354.29 |
557.50 |
11:02 |
1289.74 |
1322.29 |
570.24 |
11:01 |
1289.74 |
1319.14 |
572.13 |
11:00 |
1289.74 |
1335.06 |
588.01 |
10:59 |
1289.74 |
1248.99 |
566.58 |
10:58 |
1289.74 |
1225.91 |
529.08 |
10:57 |
1289.74 |
1228.58 |
535.80 |
10:56 |
1289.74 |
1256.49 |
584.09 |
10:55 |
1289.74 |
1245.96 |
559.45 |
10:54 |
1289.74 |
1274.83 |
574.35 |
10:53 |
1289.74 |
1289.26 |
598.05 |
10:52 |
1289.74 |
1295.39 |
614.87 |
10:51 |
1289.74 |
1283.29 |
572.07 |
10:50 |
1289.74 |
1283.28 |
531.88 |
10:49 |
1289.74 |
1283.28 |
529.83 |
10:48 |
1289.74 |
1281.07 |
506.14 |
10:47 |
1289.74 |
1295.63 |
520.21 |
10:46 |
1289.74 |
1334.91 |
521.45 |
10:45 |
1289.74 |
1350.55 |
548.56 |
10:44 |
1289.74 |
1409.21 |
571.47 |
10:43 |
1321.18 |
1410.43 |
604.50 |
10:42 |
1321.18 |
1435.11 |
587.97 |
10:41 |
1383.66 |
1505.45 |
595.00 |
10:40 |
1383.66 |
1466.39 |
581.60 |
10:39 |
1383.66 |
1394.96 |
571.80 |
10:38 |
1383.66 |
1346.19 |
558.10 |
10:37 |
1383.66 |
1203.15 |
540.78 |
10:36 |
1414.99 |
1223.34 |
560.05 |
10:35 |
1352.21 |
1191.76 |
536.48 |
10:34 |
1248.42 |
1069.78 |
516.65 |
10:33 |
1248.42 |
1058.80 |
512.41 |
10:32 |
1217.17 |
1039.34 |
483.58 |
10:31 |
1217.17 |
1047.57 |
482.65 |
10:30 |
1217.17 |
1065.84 |
484.35 |
10:29 |
1217.17 |
1141.34 |
551.66 |
10:28 |
1179.58 |
1094.72 |
560.12 |
10:27 |
1065.78 |
1032.46 |
598.42 |
10:26 |
982.65 |
840.13 |
464.76 |
10:25 |
982.65 |
776.95 |
426.16 |
10:24 |
982.65 |
823.29 |
423.19 |
10:23 |
982.65 |
833.09 |
392.34 |
10:22 |
933.98 |
657.96 |
298.24 |
10:21 |
933.98 |
646.92 |
300.41 |
10:20 |
933.98 |
633.26 |
284.87 |
10:19 |
901.43 |
561.77 |
270.76 |
10:18 |
901.43 |
612.24 |
248.75 |
10:17 |
901.43 |
630.36 |
225.22 |
10:16 |
931.93 |
619.67 |
218.25 |
10:15 |
931.93 |
635.17 |
233.13 |
10:14 |
882.92 |
659.81 |
238.36 |
10:13 |
882.92 |
691.14 |
223.77 |
10:12 |
917.26 |
648.55 |
229.04 |
10:11 |
886.18 |
578.28 |
198.11 |
10:10 |
853.48 |
502.58 |
113.98 |
10:09 |
822.48 |
501.32 |
138.29 |
10:08 |
745.05 |
475.10 |
93.35 |
10:07 |
745.05 |
493.65 |
93.49 |
10:06 |
745.05 |
488.24 |
93.33 |
10:05 |
745.05 |
493.79 |
72.61 |
10:04 |
745.05 |
497.65 |
85.11 |
10:03 |
745.05 |
523.76 |
115.41 |
10:02 |
745.05 |
449.50 |
122.34 |
10:01 |
626.99 |
374.87 |
73.54 |
10:00 |
560.82 |
398.22 |
114.78 |
09:59 |
514.43 |
376.90 |
109.35 |
09:58 |
437.91 |
376.90 |
75.71 |
09:57 |
437.91 |
348.86 |
88.32 |
09:56 |
437.91 |
343.78 |
61.38 |
09:55 |
437.91 |
324.72 |
63.06 |
09:54 |
437.91 |
333.18 |
73.82 |
09:53 |
437.91 |
332.86 |
73.96 |
09:52 |
437.91 |
303.80 |
100.71 |
09:51 |
361.02 |
279.79 |
57.60 |
09:50 |
361.02 |
346.13 |
80.18 |
09:49 |
330.26 |
360.88 |
118.98 |
09:48 |
330.26 |
328.93 |
104.28 |
09:47 |
330.26 |
380.84 |
105.80 |
09:46 |
330.26 |
451.26 |
105.62 |
09:45 |
330.26 |
478.82 |
131.18 |
09:44 |
330.26 |
534.42 |
181.76 |
09:43 |
190.54 |
578.46 |
140.34 |
09:42 |
128.50 |
286.56 |
-2.63 |
09:41 |
67.42 |
249.62 |
-39.81 |
09:40 |
67.42 |
312.40 |
-16.92 |
09:39 |
67.42 |
312.40 |
-10.51 |
09:38 |
67.42 |
324.88 |
25.23 |
09:37 |
67.42 |
272.73 |
23.38 |
09:36 |
67.42 |
317.06 |
35.91 |
09:35 |
93.26 |
316.45 |
52.44 |
09:34 |
62.66 |
328.80 |
47.22 |
09:33 |
-6.10 |
363.41 |
74.93 |
09:32 |
-39.52 |
315.54 |
91.83 |
09:31 |
-39.52 |
198.21 |
88.90 |
09:30 |
0.00 |
56.31 |
8.55 |
|
大单资金:1280.03万元 |
成交额占比:4.09% |
中单资金:1025.22万元 |
成交额占比:3.28% |
小单资金:243.03万元 |
成交额占比:0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
15.69 |
3.22% |
2548.28 |
2110.76 |
1280.03 |
4.09% |
1025.22 |
3.28% |
243.03 |
0.78% |
20240614 |
15.20 |
1.13% |
1459.56 |
338.80 |
370.58 |
2.38% |
461.97 |
2.96% |
627.01 |
4.02% |
20240613 |
15.03 |
1.35% |
2058.26 |
-1096.50 |
984.70 |
5.12% |
727.88 |
3.79% |
345.68 |
1.80% |
20240612 |
14.83 |
1.30% |
715.27 |
-857.61 |
-385.99 |
-2.04% |
923.42 |
4.87% |
177.84 |
0.94% |
20240611 |
14.64 |
3.10% |
2391.84 |
-722.22 |
-138.56 |
-0.99% |
1504.18 |
10.71% |
1026.22 |
7.30% |
20240607 |
14.50 |
-0.55% |
-1129.57 |
-835.61 |
-491.93 |
-4.23% |
-718.62 |
-6.18% |
80.98 |
0.70% |
20240606 |
14.58 |
-3.38% |
-4280.40 |
-241.62 |
-1064.72 |
-4.92% |
-2340.36 |
-10.82% |
-875.32 |
-4.05% |
20240605 |
15.09 |
0.94% |
1264.09 |
1292.64 |
1223.59 |
5.14% |
455.40 |
1.91% |
-414.90 |
-1.74% |
20240604 |
14.95 |
-0.86% |
-1398.48 |
32.15 |
-250.60 |
-2.22% |
-967.15 |
-8.58% |
-180.73 |
-1.60% |
20240603 |
15.08 |
0.33% |
-2241.84 |
118.86 |
-251.95 |
-1.48% |
-1446.98 |
-8.51% |
-542.91 |
-3.19% |
20240531 |
15.03 |
2.24% |
1050.71 |
493.69 |
102.06 |
0.61% |
445.39 |
2.65% |
503.26 |
2.99% |
20240530 |
14.70 |
1.87% |
1174.67 |
326.45 |
469.54 |
4.32% |
395.67 |
3.64% |
309.46 |
2.85% |
20240529 |
14.43 |
0.21% |
-217.31 |
-586.80 |
-36.90 |
-0.57% |
145.34 |
2.24% |
-325.75 |
-5.01% |
20240528 |
14.40 |
-2.04% |
-1354.29 |
-491.20 |
-163.89 |
-2.28% |
-797.57 |
-11.12% |
-392.83 |
-5.48% |
20240527 |
14.70 |
2.44% |
689.90 |
-369.16 |
122.88 |
1.16% |
577.88 |
5.44% |
-10.86 |
-0.10% |
20240524 |
14.35 |
-1.64% |
-798.22 |
-1151.64 |
-65.18 |
-0.72% |
-1179.43 |
-12.94% |
446.39 |
4.90% |
20240523 |
14.59 |
-2.01% |
-2078.47 |
-1087.37 |
-443.71 |
-4.60% |
-773.88 |
-8.03% |
-860.88 |
-8.93% |
20240522 |
14.89 |
0.27% |
206.83 |
-791.48 |
58.70 |
0.71% |
192.66 |
2.35% |
-44.53 |
-0.54% |
20240521 |
14.85 |
0.00% |
350.71 |
-1077.36 |
-41.85 |
-0.55% |
417.16 |
5.43% |
-24.60 |
-0.32% |
20240520 |
14.85 |
-0.27% |
-1320.39 |
-991.85 |
-659.60 |
-6.28% |
-754.51 |
-7.19% |
93.72 |
0.89% |
20240517 |
14.89 |
1.71% |
1119.38 |
-409.03 |
-0.91 |
-0.01% |
124.74 |
1.27% |
995.55 |
10.17% |
20240516 |
14.64 |
-0.34% |
-1534.38 |
-761.60 |
-147.82 |
-1.87% |
-634.32 |
-8.03% |
-752.24 |
-9.52% |
20240515 |
14.69 |
-0.94% |
-913.57 |
252.45 |
-227.18 |
-2.73% |
-683.42 |
-8.22% |
-2.97 |
-0.04% |
20240514 |
14.83 |
0.54% |
-595.45 |
280.15 |
43.66 |
0.39% |
-35.24 |
-0.31% |
-603.87 |
-5.39% |
20240513 |
14.75 |
-0.47% |
346.66 |
-192.73 |
-76.78 |
-0.74% |
50.90 |
0.49% |
372.54 |
3.60% |
20240510 |
14.82 |
-1.66% |
-1207.03 |
-448.42 |
-353.48 |
-3.48% |
-559.39 |
-5.50% |
-294.16 |
-2.89% |
20240509 |
15.07 |
3.01% |
2667.62 |
-381.18 |
866.23 |
5.57% |
904.34 |
5.82% |
897.05 |
5.77% |
20240508 |
14.63 |
-2.53% |
-1612.84 |
-1157.48 |
-199.48 |
-1.29% |
-1713.22 |
-11.08% |
299.86 |
1.94% |
20240507 |
15.01 |
-0.40% |
2295.12 |
-425.24 |
-429.22 |
-2.56% |
57.30 |
0.34% |
2667.04 |
15.93% |
20240506 |
15.07 |
0.74% |
-632.03 |
64.79 |
-332.47 |
-1.77% |
-831.09 |
-4.42% |
531.53 |
2.83% |
002635安洁科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002635安洁科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002635安洁科技 小单资金流向:成交单小于1万股或5万元。
如何看安洁科技[002635]资金流向的流入和流出呢?什么是安洁科技[002635]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安洁科技[002635]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安洁科技[002635]资金流向的计算方法不同,所以数据会有不一致的情况。
|