| 002631德尔未来 今日实时资金流向 |
| 15:00 |
4703.69 |
3003.88 |
-518.41 |
| 14:59 |
4499.08 |
2948.56 |
-536.36 |
| 14:58 |
4499.08 |
2948.56 |
-536.36 |
| 14:57 |
4499.08 |
2948.56 |
-535.66 |
| 14:56 |
4449.33 |
2961.27 |
-564.78 |
| 14:55 |
4494.47 |
2930.54 |
-571.43 |
| 14:54 |
4494.47 |
2910.00 |
-625.03 |
| 14:53 |
4494.47 |
2936.15 |
-628.83 |
| 14:52 |
4494.47 |
2950.11 |
-653.69 |
| 14:51 |
4494.47 |
3046.73 |
-636.50 |
| 14:50 |
4494.47 |
3026.31 |
-636.38 |
| 14:49 |
4494.47 |
3029.32 |
-632.03 |
| 14:48 |
4525.48 |
3044.16 |
-629.96 |
| 14:47 |
4525.48 |
3065.48 |
-631.58 |
| 14:46 |
4525.48 |
3065.48 |
-621.24 |
| 14:45 |
4525.48 |
3046.06 |
-636.74 |
| 14:44 |
4525.48 |
3034.05 |
-638.10 |
| 14:43 |
4525.48 |
3049.43 |
-620.39 |
| 14:42 |
4525.48 |
3121.88 |
-621.22 |
| 14:41 |
4525.48 |
3159.06 |
-579.31 |
| 14:40 |
4525.48 |
3159.06 |
-532.16 |
| 14:39 |
4525.48 |
3159.06 |
-544.37 |
| 14:38 |
4525.48 |
3159.06 |
-550.58 |
| 14:37 |
4525.48 |
3159.06 |
-554.04 |
| 14:36 |
4525.48 |
3162.36 |
-547.79 |
| 14:35 |
4525.48 |
3174.21 |
-530.40 |
| 14:34 |
4525.48 |
3118.11 |
-531.00 |
| 14:33 |
4525.48 |
3068.36 |
-534.06 |
| 14:32 |
4525.48 |
3060.06 |
-534.97 |
| 14:31 |
4525.48 |
3039.59 |
-529.73 |
| 14:30 |
4525.48 |
3058.14 |
-467.01 |
| 14:29 |
4525.48 |
3053.14 |
-456.98 |
| 14:28 |
4525.48 |
3054.13 |
-444.90 |
| 14:27 |
4525.48 |
3054.13 |
-447.01 |
| 14:26 |
4525.48 |
3070.28 |
-425.77 |
| 14:25 |
4525.48 |
3065.27 |
-406.57 |
| 14:24 |
4525.48 |
3065.27 |
-404.52 |
| 14:23 |
4525.48 |
3065.27 |
-407.33 |
| 14:22 |
4525.48 |
3063.85 |
-406.74 |
| 14:21 |
4525.48 |
3077.58 |
-391.41 |
| 14:20 |
4525.48 |
3077.58 |
-389.71 |
| 14:19 |
4525.48 |
3072.56 |
-398.25 |
| 14:18 |
4525.48 |
3072.56 |
-402.07 |
| 14:17 |
4525.48 |
3077.57 |
-399.67 |
| 14:16 |
4525.48 |
3072.55 |
-399.62 |
| 14:15 |
4525.48 |
3038.20 |
-395.31 |
| 14:14 |
4525.48 |
3028.14 |
-403.46 |
| 14:13 |
4525.48 |
3028.14 |
-415.29 |
| 14:12 |
4525.48 |
3015.29 |
-463.22 |
| 14:11 |
4422.48 |
2952.14 |
-461.76 |
| 14:10 |
4422.48 |
2958.98 |
-464.36 |
| 14:09 |
4422.48 |
2958.98 |
-456.58 |
| 14:08 |
4422.48 |
2968.45 |
-448.55 |
| 14:07 |
4422.48 |
2962.65 |
-441.57 |
| 14:06 |
4422.48 |
2952.85 |
-426.87 |
| 14:05 |
4422.48 |
2996.55 |
-411.38 |
| 14:04 |
4422.48 |
2999.58 |
-405.29 |
| 14:03 |
4422.48 |
3019.71 |
-401.94 |
| 14:02 |
4422.48 |
3003.58 |
-390.74 |
| 14:01 |
4422.48 |
3003.58 |
-384.60 |
| 14:00 |
4422.48 |
3003.58 |
-371.23 |
| 13:59 |
4422.48 |
3003.58 |
-368.89 |
| 13:58 |
4422.48 |
3003.58 |
-371.85 |
| 13:57 |
4422.48 |
2993.56 |
-377.46 |
| 13:56 |
4422.48 |
3001.66 |
-405.39 |
| 13:55 |
4464.61 |
3027.66 |
-413.82 |
| 13:54 |
4464.61 |
3066.12 |
-415.88 |
| 13:53 |
4464.61 |
3066.12 |
-419.10 |
| 13:52 |
4464.61 |
3066.12 |
-404.01 |
| 13:51 |
4464.61 |
3050.59 |
-403.26 |
| 13:50 |
4464.61 |
3030.43 |
-399.39 |
| 13:49 |
4464.61 |
3045.52 |
-399.54 |
| 13:48 |
4464.61 |
3050.55 |
-397.08 |
| 13:47 |
4464.61 |
3050.55 |
-396.78 |
| 13:46 |
4464.61 |
3058.59 |
-395.02 |
| 13:45 |
4464.61 |
3066.39 |
-397.39 |
| 13:44 |
4529.14 |
3071.69 |
-390.11 |
| 13:43 |
4529.14 |
3071.69 |
-379.25 |
| 13:42 |
4529.14 |
3071.69 |
-372.99 |
| 13:41 |
4529.14 |
3076.74 |
-376.15 |
| 13:40 |
4529.14 |
3086.71 |
-366.64 |
| 13:39 |
4529.14 |
3093.35 |
-365.02 |
| 13:38 |
4529.14 |
3083.95 |
-364.22 |
| 13:37 |
4529.14 |
3101.99 |
-360.23 |
| 13:36 |
4529.14 |
3096.20 |
-357.28 |
| 13:35 |
4529.14 |
3091.12 |
-354.50 |
| 13:34 |
4529.14 |
3075.76 |
-361.56 |
| 13:33 |
4529.14 |
3063.73 |
-351.90 |
| 13:32 |
4529.14 |
3098.81 |
-340.32 |
| 13:31 |
4529.14 |
3100.18 |
-342.95 |
| 13:30 |
4529.14 |
3083.19 |
-328.12 |
| 13:29 |
4488.77 |
3097.33 |
-334.96 |
| 13:28 |
4488.77 |
3059.39 |
-362.32 |
| 13:27 |
4488.77 |
3044.30 |
-381.24 |
| 13:26 |
4488.77 |
3044.30 |
-388.24 |
| 13:25 |
4488.77 |
3054.84 |
-375.49 |
| 13:24 |
4488.77 |
3038.70 |
-377.35 |
| 13:23 |
4488.77 |
3038.70 |
-377.51 |
| 13:22 |
4488.77 |
3038.70 |
-384.35 |
| 13:21 |
4389.57 |
3038.70 |
-378.05 |
| 13:20 |
4389.57 |
3043.72 |
-369.08 |
| 13:19 |
4389.57 |
3020.77 |
-375.48 |
| 13:18 |
4389.57 |
3048.33 |
-382.36 |
| 13:17 |
4467.08 |
3047.13 |
-383.21 |
| 13:16 |
4467.08 |
3084.83 |
-346.98 |
| 13:15 |
4467.08 |
3083.07 |
-365.79 |
| 13:14 |
4467.08 |
3089.67 |
-381.74 |
| 13:13 |
4467.08 |
3074.28 |
-387.17 |
| 13:12 |
4467.08 |
3079.30 |
-378.74 |
| 13:11 |
4467.08 |
3122.01 |
-356.51 |
| 13:10 |
4467.08 |
3096.74 |
-367.10 |
| 13:09 |
4467.08 |
3096.74 |
-373.81 |
| 13:08 |
4467.08 |
3089.08 |
-361.70 |
| 13:07 |
4467.08 |
3132.95 |
-355.68 |
| 13:06 |
4467.08 |
3137.99 |
-353.53 |
| 13:05 |
4497.42 |
3176.45 |
-331.73 |
| 13:04 |
4497.42 |
3195.59 |
-319.67 |
| 13:03 |
4497.42 |
3195.59 |
-325.64 |
| 13:02 |
4497.42 |
3195.59 |
-325.75 |
| 13:01 |
4497.42 |
3198.96 |
-294.15 |
| 11:30 |
4497.42 |
3251.50 |
-226.84 |
| 11:29 |
4497.42 |
3251.50 |
-233.40 |
| 11:28 |
4497.42 |
3243.88 |
-230.97 |
| 11:27 |
4497.42 |
3238.09 |
-230.72 |
| 11:26 |
4497.42 |
3229.45 |
-226.82 |
| 11:25 |
4497.42 |
3229.45 |
-221.50 |
| 11:24 |
4497.42 |
3225.53 |
-221.00 |
| 11:23 |
4497.42 |
3220.45 |
-226.64 |
| 11:22 |
4497.42 |
3210.49 |
-231.17 |
| 11:21 |
4497.42 |
3157.51 |
-234.83 |
| 11:20 |
4497.42 |
3172.72 |
-216.28 |
| 11:19 |
4497.42 |
3171.07 |
-205.80 |
| 11:18 |
4497.42 |
3200.68 |
-182.63 |
| 11:17 |
4540.90 |
3205.75 |
-163.71 |
| 11:16 |
4540.90 |
3205.75 |
-159.40 |
| 11:15 |
4540.90 |
3205.75 |
-153.55 |
| 11:14 |
4540.90 |
3211.79 |
-153.30 |
| 11:13 |
4540.90 |
3210.11 |
-149.53 |
| 11:12 |
4540.90 |
3194.92 |
-149.94 |
| 11:11 |
4540.90 |
3194.92 |
-150.96 |
| 11:10 |
4540.90 |
3157.41 |
-160.28 |
| 11:09 |
4540.90 |
3167.87 |
-154.39 |
| 11:08 |
4540.90 |
3175.49 |
-143.88 |
| 11:07 |
4540.90 |
3226.15 |
-125.37 |
| 11:06 |
4586.46 |
3226.15 |
-119.88 |
| 11:05 |
4586.46 |
3221.05 |
-120.60 |
| 11:04 |
4586.46 |
3239.43 |
-124.68 |
| 11:03 |
4586.46 |
3267.22 |
-119.33 |
| 11:02 |
4586.46 |
3251.87 |
-112.61 |
| 11:01 |
4586.46 |
3251.87 |
-112.46 |
| 11:00 |
4586.46 |
3257.39 |
-72.41 |
| 10:59 |
4586.46 |
3257.39 |
-65.31 |
| 10:58 |
4586.46 |
3259.44 |
-53.95 |
| 10:57 |
4586.46 |
3258.50 |
-47.34 |
| 10:56 |
4637.60 |
3270.37 |
-48.63 |
| 10:55 |
4637.60 |
3244.11 |
-49.51 |
| 10:54 |
4637.60 |
3271.92 |
-49.78 |
| 10:53 |
4588.31 |
3261.67 |
-56.84 |
| 10:52 |
4547.50 |
3279.30 |
-52.33 |
| 10:51 |
4547.50 |
3272.05 |
-57.00 |
| 10:50 |
4547.50 |
3272.05 |
-52.40 |
| 10:49 |
4547.50 |
3283.08 |
-46.82 |
| 10:48 |
4547.50 |
3250.93 |
-47.95 |
| 10:47 |
4547.50 |
3229.30 |
-50.23 |
| 10:46 |
4547.50 |
3265.82 |
-53.19 |
| 10:45 |
4547.50 |
3262.26 |
-46.69 |
| 10:44 |
4570.65 |
3188.68 |
-68.08 |
| 10:43 |
4570.65 |
3188.68 |
-71.52 |
| 10:42 |
4570.65 |
3123.33 |
-67.44 |
| 10:41 |
4570.65 |
3076.69 |
-88.44 |
| 10:40 |
4570.65 |
3064.30 |
-93.09 |
| 10:39 |
4570.65 |
3064.30 |
-97.48 |
| 10:38 |
4570.65 |
3059.06 |
-91.17 |
| 10:37 |
4570.65 |
3082.46 |
-85.78 |
| 10:36 |
4570.65 |
3108.47 |
-62.23 |
| 10:35 |
4570.65 |
3108.46 |
-59.74 |
| 10:34 |
4570.65 |
3103.48 |
-56.48 |
| 10:33 |
4570.65 |
3103.48 |
-57.01 |
| 10:32 |
4570.65 |
3108.59 |
-59.93 |
| 10:31 |
4535.99 |
3093.20 |
-74.71 |
| 10:30 |
4497.24 |
3165.37 |
-45.96 |
| 10:29 |
4497.24 |
3173.69 |
-32.79 |
| 10:28 |
4497.24 |
3148.95 |
-40.31 |
| 10:27 |
4497.24 |
3114.97 |
-48.24 |
| 10:26 |
4497.24 |
3101.97 |
-47.71 |
| 10:25 |
4497.24 |
3079.59 |
-39.47 |
| 10:24 |
4527.72 |
3105.99 |
-30.81 |
| 10:23 |
4527.72 |
3225.47 |
18.12 |
| 10:22 |
4527.72 |
3235.06 |
24.70 |
| 10:21 |
4527.72 |
3246.24 |
49.11 |
| 10:20 |
4527.72 |
3273.17 |
84.90 |
| 10:19 |
4567.01 |
3335.76 |
110.17 |
| 10:18 |
4616.52 |
3345.00 |
99.70 |
| 10:17 |
4571.87 |
3282.01 |
34.11 |
| 10:16 |
3341.69 |
3125.30 |
0.66 |
| 10:15 |
3341.69 |
3077.70 |
43.88 |
| 10:14 |
3341.69 |
3045.23 |
42.90 |
| 10:13 |
3266.84 |
3031.51 |
53.96 |
| 10:12 |
3266.84 |
3002.55 |
79.75 |
| 10:11 |
3264.18 |
3001.86 |
113.07 |
| 10:10 |
3264.18 |
3045.21 |
184.35 |
| 10:09 |
3264.18 |
2994.34 |
179.90 |
| 10:08 |
3301.73 |
2961.16 |
196.23 |
| 10:07 |
3087.11 |
2892.71 |
195.18 |
| 10:06 |
2415.77 |
2687.75 |
115.56 |
| 10:05 |
2415.77 |
2709.82 |
210.06 |
| 10:04 |
2415.77 |
2679.80 |
279.03 |
| 10:03 |
2509.22 |
2618.01 |
354.23 |
| 10:02 |
2495.11 |
2482.79 |
313.67 |
| 10:01 |
2239.43 |
2113.20 |
244.27 |
| 10:00 |
1605.83 |
1269.57 |
224.50 |
| 09:59 |
1308.96 |
1009.81 |
189.57 |
| 09:58 |
1340.64 |
803.89 |
96.89 |
| 09:57 |
1340.64 |
798.66 |
63.72 |
| 09:56 |
1329.85 |
820.77 |
58.48 |
| 09:55 |
1297.75 |
866.89 |
18.71 |
| 09:54 |
1297.75 |
828.99 |
3.28 |
| 09:53 |
798.49 |
703.76 |
-20.37 |
| 09:52 |
828.17 |
694.38 |
-8.14 |
| 09:51 |
817.86 |
702.63 |
-15.61 |
| 09:50 |
245.06 |
649.43 |
-16.44 |
| 09:49 |
245.06 |
623.69 |
-1.13 |
| 09:48 |
245.06 |
538.30 |
-13.34 |
| 09:47 |
320.73 |
588.85 |
-0.54 |
| 09:46 |
242.02 |
540.67 |
-25.41 |
| 09:45 |
126.15 |
490.90 |
-44.69 |
| 09:44 |
126.15 |
491.86 |
-83.29 |
| 09:43 |
126.15 |
527.68 |
-66.70 |
| 09:42 |
225.50 |
486.78 |
-26.38 |
| 09:41 |
248.04 |
267.56 |
-48.97 |
| 09:40 |
248.04 |
260.47 |
-53.09 |
| 09:39 |
248.04 |
249.30 |
-93.69 |
| 09:38 |
297.57 |
217.85 |
-102.93 |
| 09:37 |
395.72 |
239.72 |
-83.29 |
| 09:36 |
454.64 |
200.47 |
-109.22 |
| 09:35 |
599.67 |
220.04 |
-80.91 |
| 09:34 |
599.67 |
268.24 |
-61.92 |
| 09:33 |
579.52 |
289.25 |
-23.72 |
| 09:32 |
546.90 |
393.86 |
-14.37 |
| 09:31 |
643.25 |
202.01 |
-98.74 |
| 09:30 |
0.00 |
148.20 |
-9.24 |
|
| 大单资金：4703.69万元 |
成交额占比：13.16% |
| 中单资金：3003.88万元 |
成交额占比：8.40% |
| 小单资金：-518.41万元 |
成交额占比：-1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.97 |
3.11% |
7189.16 |
6211.30 |
4703.69 |
13.16% |
3003.88 |
8.40% |
-518.41 |
-1.45% |
| 20250703 |
4.82 |
0.21% |
-1507.15 |
1491.46 |
-1058.52 |
-6.94% |
-486.79 |
-3.19% |
38.16 |
0.25% |
| 20250702 |
4.81 |
2.78% |
4524.17 |
3151.37 |
3527.45 |
15.67% |
1362.87 |
6.05% |
-366.15 |
-1.63% |
| 20250701 |
4.68 |
0.00% |
-1112.71 |
315.74 |
-688.10 |
-9.75% |
-460.60 |
-6.53% |
35.99 |
0.51% |
| 20250630 |
4.68 |
0.43% |
-274.92 |
920.18 |
-273.22 |
-4.81% |
-381.20 |
-6.71% |
379.50 |
6.68% |
| 20250627 |
4.66 |
-0.21% |
499.70 |
1738.60 |
-16.15 |
-0.17% |
194.26 |
2.00% |
321.59 |
3.31% |
| 20250626 |
4.67 |
1.30% |
1794.04 |
1553.44 |
601.39 |
4.93% |
944.72 |
7.74% |
247.93 |
2.03% |
| 20250625 |
4.61 |
0.88% |
997.02 |
-193.80 |
691.82 |
11.31% |
237.67 |
3.88% |
67.53 |
1.10% |
| 20250624 |
4.57 |
1.11% |
515.57 |
-1076.80 |
-83.66 |
-1.11% |
271.02 |
3.61% |
328.21 |
4.37% |
| 20250623 |
4.52 |
3.20% |
1436.30 |
-1440.51 |
545.20 |
8.15% |
725.85 |
10.85% |
165.25 |
2.47% |
| 20250620 |
4.38 |
-1.57% |
-575.82 |
-1760.84 |
-201.31 |
-3.47% |
-239.09 |
-4.12% |
-135.42 |
-2.33% |
| 20250619 |
4.45 |
-3.05% |
-1689.02 |
-1350.75 |
-1145.85 |
-14.31% |
-336.18 |
-4.20% |
-206.99 |
-2.58% |
| 20250618 |
4.59 |
-1.29% |
-901.18 |
-587.49 |
-191.18 |
-3.62% |
-335.31 |
-6.35% |
-374.69 |
-7.10% |
| 20250617 |
4.65 |
-0.21% |
-1381.66 |
292.56 |
-447.37 |
-9.56% |
-433.65 |
-9.27% |
-500.64 |
-10.70% |
| 20250616 |
4.66 |
0.22% |
302.32 |
720.82 |
224.87 |
3.61% |
-27.72 |
-0.45% |
105.17 |
1.69% |
| 20250613 |
4.65 |
-1.27% |
-688.72 |
1428.51 |
208.78 |
2.12% |
-427.20 |
-4.34% |
-470.30 |
-4.78% |
| 20250612 |
4.71 |
-0.21% |
-1103.21 |
1026.78 |
-382.59 |
-4.86% |
-363.74 |
-4.62% |
-356.88 |
-4.53% |
| 20250611 |
4.72 |
1.51% |
1746.59 |
1499.89 |
688.87 |
5.87% |
471.94 |
4.02% |
585.78 |
4.99% |
| 20250610 |
4.65 |
-0.85% |
-960.29 |
233.04 |
-19.11 |
-0.20% |
-887.69 |
-9.27% |
-53.49 |
-0.56% |
| 20250609 |
4.69 |
2.18% |
2676.27 |
449.80 |
932.56 |
10.26% |
903.42 |
9.94% |
840.29 |
9.24% |
| 20250606 |
4.59 |
-0.22% |
-848.04 |
-911.40 |
-192.95 |
-4.37% |
-448.19 |
-10.15% |
-206.90 |
-4.68% |
| 20250605 |
4.60 |
-0.86% |
-311.96 |
385.55 |
90.52 |
1.36% |
-408.03 |
-6.14% |
5.55 |
0.08% |
| 20250604 |
4.64 |
1.31% |
-121.85 |
-57.46 |
-577.98 |
-8.17% |
260.56 |
3.68% |
195.57 |
2.77% |
| 20250603 |
4.58 |
0.66% |
296.88 |
765.87 |
197.65 |
5.29% |
41.42 |
1.11% |
57.81 |
1.55% |
| 20250530 |
4.55 |
-1.73% |
-1732.95 |
-266.38 |
-428.64 |
-8.04% |
-886.71 |
-16.63% |
-417.60 |
-7.83% |
| 20250529 |
4.63 |
0.87% |
634.42 |
657.27 |
1104.00 |
14.07% |
-371.45 |
-4.73% |
-98.13 |
-1.25% |
| 20250528 |
4.59 |
-0.22% |
-1036.42 |
-1696.20 |
-352.49 |
-7.94% |
-492.46 |
-11.09% |
-191.47 |
-4.31% |
| 20250527 |
4.60 |
1.32% |
566.14 |
-1867.12 |
245.35 |
4.07% |
48.09 |
0.80% |
272.70 |
4.52% |
| 20250526 |
4.54 |
0.22% |
-1196.56 |
-1841.67 |
-834.60 |
-10.50% |
-361.03 |
-4.54% |
-0.93 |
-0.01% |
| 20250523 |
4.53 |
-0.44% |
288.48 |
-193.08 |
495.01 |
5.12% |
-177.91 |
-1.84% |
-28.62 |
-0.30% |
002631德尔未来 大单资金流向：成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向：成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢？什么是德尔未来[002631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔未来[002631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
